Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 55.88 56.62 55.41 56.42 21,181,456 +4.64(+8.95%)
Aug 29, 2013 51.96 52.05 51.64 51.78 2,598,330 -0.35(-0.67%)
Aug 28, 2013 51.83 52.88 51.78 52.13 3,611,171 +0.40(+0.76%)
Aug 27, 2013 51.50 52.17 51.46 51.73 4,372,990 -0.76(-1.45%)
Aug 26, 2013 52.64 53.20 52.47 52.50 3,503,832 -0.05(-0.09%)
Aug 23, 2013 52.20 52.62 51.62 52.54 3,752,931 +0.53(+1.03%)
Aug 22, 2013 51.01 52.24 50.81 52.01 3,647,858 +1.17(+2.29%)
Aug 21, 2013 50.36 51.27 50.24 50.85 6,779,932 +0.63(+1.25%)
Aug 20, 2013 49.91 50.69 49.43 50.22 6,624,430 +0.59(+1.19%)
Aug 19, 2013 51.64 51.66 49.57 49.63 10,284,234 -2.38(-4.58%)
Aug 16, 2013 52.71 52.79 52.01 52.01 5,244,791 -0.84(-1.59%)
Aug 15, 2013 52.90 52.95 52.39 52.85 4,012,889 -0.31(-0.58%)
Aug 14, 2013 54.26 54.36 53.15 53.16 5,087,080 -1.17(-2.15%)
Aug 13, 2013 54.57 54.65 54.09 54.33 2,790,081 -0.13(-0.23%)
Aug 12, 2013 54.37 54.90 54.26 54.45 2,079,332 -0.33(-0.60%)
Aug 09, 2013 54.68 54.99 54.24 54.78 2,802,315 +0.01(+0.02%)
Aug 08, 2013 53.99 54.99 53.94 54.77 3,541,619 +0.82(+1.51%)
Aug 07, 2013 54.07 54.35 53.56 53.95 4,933,659 -0.21(-0.39%)
Aug 06, 2013 54.18 54.32 53.74 54.16 4,969,801 -0.03(-0.06%)
Aug 05, 2013 53.97 54.31 53.64 54.20 3,702,619 +0.20(+0.38%)
Aug 02, 2013 53.50 54.18 53.26 53.99 5,836,517 +0.21(+0.39%)
Aug 01, 2013 53.89 54.21 53.02 53.78 4,441,467 +0.94(+1.78%)
Jul 31, 2013 53.18 53.96 52.84 52.84 4,608,468 -0.22(-0.41%)
Jul 30, 2013 53.33 53.37 52.67 53.06 3,543,981 -0.38(-0.70%)
Jul 29, 2013 53.86 53.94 53.00 53.43 3,733,723 -0.60(-1.11%)
Jul 26, 2013 54.18 54.26 53.82 54.03 2,856,450 -0.47(-0.86%)
Jul 25, 2013 54.35 54.86 53.93 54.50 3,318,801 +0.17(+0.32%)
Jul 24, 2013 54.86 55.02 53.90 54.33 3,490,628 -0.70(-1.27%)
Jul 23, 2013 55.24 55.37 54.85 55.03 2,911,725 -0.22(-0.39%)
Jul 22, 2013 55.80 55.96 55.12 55.24 4,782,670 -0.71(-1.27%)
Jul 19, 2013 56.13 56.24 55.24 55.96 9,077,939 +0.91(+1.65%)
Jul 18, 2013 54.33 55.10 54.30 55.05 4,448,939 +1.09(+2.03%)
Jul 17, 2013 53.77 54.04 53.60 53.95 4,217,900 +0.20(+0.38%)
Jul 16, 2013 54.36 54.53 53.37 53.75 4,321,038 -0.62(-1.13%)
Jul 15, 2013 53.99 54.52 53.82 54.37 4,171,515 +0.37(+0.68%)
Jul 12, 2013 53.45 54.11 53.37 54.00 3,494,801 +0.47(+0.88%)
Jul 11, 2013 53.04 53.69 52.47 53.53 7,154,594 +0.89(+1.69%)
Jul 10, 2013 53.34 53.36 52.50 52.64 7,095,922 -0.74(-1.39%)
Jul 09, 2013 53.65 53.86 52.91 53.38 5,735,982 +0.01(+0.01%)
Jul 08, 2013 54.07 54.31 53.29 53.37 4,976,390 -0.47(-0.88%)
Jul 05, 2013 53.58 54.39 53.26 53.84 7,787,365 +1.27(+2.42%)
Jul 03, 2013 53.58 53.68 52.09 52.57 8,080,588 -1.24(-2.31%)
Jul 02, 2013 54.53 55.26 53.38 53.82 7,738,333 -0.77(-1.40%)
Jul 01, 2013 55.18 55.25 54.41 54.58 7,205,250 -0.35(-0.63%)
Jun 28, 2013 54.79 55.43 54.58 54.93 4,996,427 -0.15(-0.27%)
Jun 27, 2013 54.75 55.19 54.58 55.08 3,979,659 +0.58(+1.07%)
Jun 26, 2013 54.52 54.77 54.29 54.50 3,695,590 +0.35(+0.64%)
Jun 25, 2013 54.30 54.46 53.93 54.15 4,803,912 +0.30(+0.56%)
Jun 24, 2013 54.86 55.22 53.51 53.85 7,012,306 -1.87(-3.36%)
Jun 21, 2013 56.06 56.12 55.34 55.72 7,595,890 +0.07(+0.13%)
Jun 20, 2013 56.10 56.25 55.17 55.65 7,468,182 -1.07(-1.89%)
Jun 19, 2013 57.16 57.38 56.73 56.73 5,199,096 -0.36(-0.63%)
Jun 18, 2013 56.65 57.38 56.52 57.09 4,552,280 +0.39(+0.69%)
Jun 17, 2013 55.92 56.95 55.89 56.69 5,145,695 +1.07(+1.92%)
Jun 14, 2013 55.98 56.10 55.36 55.62 3,837,157 -0.15(-0.27%)
Jun 13, 2013 55.13 55.85 54.98 55.77 3,862,945 +0.44(+0.79%)
Jun 12, 2013 55.70 55.93 55.21 55.34 7,825,201 +0.03(+0.06%)
Jun 11, 2013 55.42 55.65 55.14 55.30 5,815,727 -0.79(-1.41%)
Jun 10, 2013 55.65 56.23 55.28 56.10 5,819,082 +0.58(+1.04%)
Jun 07, 2013 56.19 56.42 55.43 55.52 6,131,612 -0.70(-1.25%)
Jun 06, 2013 55.70 56.26 55.19 56.22 5,403,113 +0.69(+1.25%)
Jun 05, 2013 55.69 56.55 55.49 55.53 6,986,322 +0.26(+0.46%)
Jun 04, 2013 55.13 55.64 54.71 55.27 4,042,084 -0.14(-0.26%)
Jun 03, 2013 54.20 55.42 53.81 55.41 8,248,472 +1.60(+2.97%)
May 31, 2013 55.30 55.89 53.79 53.82 5,914,439 -1.72(-3.09%)
May 30, 2013 54.98 55.79 54.46 55.53 5,471,281 +0.30(+0.55%)
May 29, 2013 53.54 55.79 53.43 55.23 6,302,079 +1.25(+2.31%)
May 28, 2013 54.20 54.52 53.34 53.99 4,656,903 +0.48(+0.89%)
May 24, 2013 53.37 53.64 53.06 53.51 2,858,475 -0.12(-0.23%)
May 23, 2013 53.25 53.65 52.91 53.63 7,463,144 -1.00(-1.82%)
May 22, 2013 55.26 56.04 54.46 54.63 6,045,963 -0.65(-1.17%)
May 21, 2013 55.01 55.60 54.83 55.28 4,894,361 +0.18(+0.33%)
May 20, 2013 53.27 55.17 53.23 55.09 7,217,460 +1.82(+3.42%)
May 17, 2013 53.10 53.53 52.78 53.27 6,685,561 +0.27(+0.51%)
May 16, 2013 53.67 53.69 53.00 53.00 4,624,051 -0.66(-1.22%)
May 15, 2013 54.21 54.26 52.98 53.66 5,040,960 -0.91(-1.67%)
May 13, 2013 53.63 54.71 53.63 54.57 7,157,746 -0.03(-0.06%)
May 10, 2013 53.12 54.65 52.83 54.60 8,893,486 +1.22(+2.28%)
May 09, 2013 51.44 53.63 51.44 53.38 14,907,475 +2.43(+4.77%)
May 08, 2013 50.32 51.00 49.86 50.95 5,649,706 +0.69(+1.38%)
May 07, 2013 50.13 50.83 50.00 50.26 4,340,188 +0.45(+0.89%)
May 06, 2013 49.31 50.02 49.15 49.81 3,374,689 +0.51(+1.04%)
May 03, 2013 48.69 49.46 48.36 49.30 3,955,096 +0.94(+1.95%)
May 02, 2013 48.28 48.47 47.51 48.36 3,650,114 +0.25(+0.52%)
May 01, 2013 48.13 48.41 47.53 48.11 5,003,659 -0.30(-0.62%)
Apr 30, 2013 48.19 48.45 47.45 48.41 5,094,045 +0.47(+0.98%)
Apr 29, 2013 47.59 48.27 46.99 47.94 3,315,652 +0.58(+1.23%)
Apr 26, 2013 47.55 47.49 47.23 47.35 3,215,786 -0.14(-0.29%)
Apr 25, 2013 46.92 48.00 46.60 47.49 5,645,240 +0.75(+1.60%)
Apr 24, 2013 46.40 46.84 46.21 46.75 4,821,062 +0.58(+1.25%)
Apr 23, 2013 45.54 46.37 45.32 46.17 5,384,937 +0.82(+1.81%)
Apr 22, 2013 45.29 45.51 44.50 45.35 4,903,710 +0.24(+0.54%)
Apr 19, 2013 46.69 46.72 44.93 45.11 8,633,940 -1.30(-2.80%)
Apr 18, 2013 45.99 46.56 45.77 46.40 7,376,901 -0.15(-0.32%)
Apr 17, 2013 46.53 46.91 46.00 46.56 7,754,554 -0.39(-0.83%)
Apr 16, 2013 47.81 48.22 45.95 46.95 8,591,331 -0.37(-0.78%)
Apr 15, 2013 48.44 48.56 47.30 47.32 6,112,272 -1.61(-3.29%)
Apr 12, 2013 49.49 49.53 48.86 48.93 5,636,522 -0.93(-1.87%)
Apr 11, 2013 49.45 50.03 49.32 49.86 4,570,437 +0.58(+1.18%)
Apr 10, 2013 49.36 49.60 49.03 49.28 3,851,109 +0.09(+0.19%)
Apr 09, 2013 48.61 49.44 48.24 49.19 3,621,154 +0.55(+1.14%)
Apr 08, 2013 48.39 48.72 48.20 48.63 3,341,914 +0.29(+0.59%)
Apr 05, 2013 48.28 48.73 47.94 48.35 5,228,539 -0.52(-1.07%)
Apr 04, 2013 48.84 49.29 48.48 48.87 3,760,095 +0.10(+0.20%)
Apr 03, 2013 49.57 49.58 48.48 48.77 4,825,922 -0.85(-1.72%)
Apr 02, 2013 50.09 50.09 49.42 49.62 3,939,715 -0.36(-0.72%)
Apr 01, 2013 50.31 50.33 49.32 49.98 4,229,341 -0.29(-0.58%)
Mar 28, 2013 49.47 50.88 49.43 50.28 9,248,280 +0.80(+1.62%)
Mar 27, 2013 48.22 49.51 48.01 49.47 6,777,817 +1.00(+2.06%)
Mar 26, 2013 48.90 49.01 48.41 48.48 5,954,801 -0.15(-0.31%)
Mar 25, 2013 48.64 48.97 48.41 48.63 4,307,511 +0.10(+0.21%)
Mar 22, 2013 48.53 49.03 48.37 48.52 4,524,812 +0.21(+0.43%)
Mar 21, 2013 48.81 49.08 48.30 48.31 4,429,202 -0.80(-1.62%)
Mar 20, 2013 49.04 49.21 48.44 49.11 3,959,009 +0.46(+0.95%)
Mar 19, 2013 49.38 49.46 48.31 48.65 4,352,119 -0.69(-1.40%)
Mar 18, 2013 48.66 49.74 48.65 49.34 5,039,279 +0.03(+0.05%)
Mar 15, 2013 48.95 49.68 48.67 49.31 7,160,437 +0.13(+0.27%)
Mar 14, 2013 49.16 49.51 49.02 49.18 4,063,992 +0.13(+0.27%)
Mar 13, 2013 48.99 49.26 48.91 49.05 2,975,415 +0.01(+0.01%)
Mar 12, 2013 49.21 49.44 48.97 49.04 3,514,529 -0.16(-0.32%)
Mar 11, 2013 49.15 49.34 48.55 49.20 4,190,057 -0.09(-0.19%)
Mar 08, 2013 49.56 49.63 49.14 49.29 3,828,820 +0.00(+0.00%)
Mar 07, 2013 48.55 49.83 48.37 49.29 8,318,259 +1.37(+2.86%)
Mar 06, 2013 47.81 48.07 47.57 47.92 4,745,803 +0.46(+0.96%)
Mar 05, 2013 47.70 47.85 47.38 47.47 5,072,874 +0.08(+0.17%)
Mar 04, 2013 47.86 48.12 47.04 47.39 6,951,182 -0.66(-1.38%)
Mar 01, 2013 47.93 48.30 47.41 48.05 5,822,931 -0.34(-0.70%)
Feb 28, 2013 48.41 48.74 48.12 48.39 5,384,409 -0.07(-0.15%)
Feb 27, 2013 47.79 48.74 47.79 48.46 6,066,111 +0.53(+1.11%)
Feb 26, 2013 48.02 48.34 47.32 47.93 6,426,712 +0.20(+0.42%)
Feb 25, 2013 49.55 49.55 47.73 47.73 6,096,477 -1.40(-2.85%)
Feb 22, 2013 49.14 49.42 48.73 49.13 4,579,751 +0.19(+0.39%)
Feb 21, 2013 49.00 49.29 48.53 48.94 7,012,536 -0.24(-0.49%)
Feb 20, 2013 50.32 50.34 49.14 49.18 9,068,313 -1.19(-2.35%)
Feb 19, 2013 50.07 50.41 49.72 50.37 8,985,372 +0.29(+0.59%)
Feb 15, 2013 52.18 52.23 49.92 50.07 16,622,161 -2.27(-4.33%)
Feb 14, 2013 54.55 54.73 52.20 52.34 13,281,407 -2.61(-4.74%)
Feb 13, 2013 54.85 55.01 54.54 54.95 4,862,976 +0.10(+0.18%)
Feb 12, 2013 54.77 55.01 54.30 54.85 4,198,758 +0.24(+0.44%)
Feb 11, 2013 55.26 55.69 54.56 54.61 3,387,750 -0.55(-0.99%)
Feb 08, 2013 54.82 55.50 54.80 55.16 3,348,547 +0.59(+1.09%)
Feb 07, 2013 55.45 55.45 54.42 54.56 3,966,826 -0.76(-1.38%)
Feb 06, 2013 55.08 55.49 54.80 55.33 3,458,053 +0.87(+1.60%)
Feb 04, 2013 55.23 55.25 54.32 54.45 4,753,322 -1.17(-2.10%)
Feb 01, 2013 55.12 55.71 54.65 55.62 5,127,386 +1.04(+1.91%)
Jan 31, 2013 54.82 55.01 54.41 54.58 4,515,939 -0.39(-0.71%)
Jan 30, 2013 55.65 56.26 54.87 54.97 5,071,927 -0.66(-1.19%)
Jan 29, 2013 54.56 55.76 54.45 55.63 5,699,077 +1.08(+1.97%)
Jan 28, 2013 55.03 55.03 54.15 54.56 3,752,061 -0.27(-0.50%)
Jan 25, 2013 54.41 55.05 54.41 54.83 5,194,849 +0.59(+1.09%)
Jan 24, 2013 53.53 54.58 53.51 54.24 5,287,133 +0.77(+1.44%)
Jan 23, 2013 53.72 54.05 53.40 53.47 3,483,344 -0.34(-0.63%)
Jan 22, 2013 53.29 53.82 52.72 53.81 4,181,028 +0.50(+0.93%)
Jan 18, 2013 52.99 53.43 52.94 53.31 4,586,241 +0.33(+0.61%)
Jan 17, 2013 52.75 53.13 52.39 52.99 3,320,835 +0.54(+1.03%)
Jan 16, 2013 52.03 52.54 51.87 52.45 3,245,803 +0.28(+0.53%)
Jan 15, 2013 51.78 52.19 51.48 52.17 2,968,655 +0.05(+0.09%)
Jan 14, 2013 52.14 52.48 51.86 52.12 2,232,469 -0.16(-0.30%)
Jan 11, 2013 52.30 52.43 51.88 52.28 2,993,400 -0.09(-0.17%)
Jan 10, 2013 52.04 52.37 51.70 52.37 3,490,208 +0.72(+1.39%)
Jan 09, 2013 52.19 52.24 51.42 51.65 3,906,595 -0.20(-0.39%)
Jan 08, 2013 52.02 52.07 51.52 51.85 4,193,963 -0.29(-0.55%)
Jan 07, 2013 53.08 53.20 51.99 52.13 7,264,361 -1.85(-3.43%)
Jan 04, 2013 53.33 54.32 53.15 53.98 4,772,643 +0.90(+1.69%)
Jan 03, 2013 52.30 53.49 51.93 53.09 4,770,209 +0.70(+1.34%)
Jan 02, 2013 51.84 52.39 50.91 52.39 5,346,440 +1.47(+2.89%)
Dec 31, 2012 49.75 50.96 49.63 50.91 3,777,686 +0.92(+1.84%)
Dec 28, 2012 50.34 50.53 49.97 49.99 3,384,299 -0.77(-1.52%)
Dec 27, 2012 50.74 50.92 50.07 50.77 3,274,346 +0.00(+0.00%)
Dec 26, 2012 51.36 51.48 50.71 50.77 2,742,820 -0.29(-0.56%)
Dec 24, 2012 51.49 51.58 50.99 51.05 2,100,118 -0.86(-1.65%)
Dec 21, 2012 51.02 51.91 50.68 51.91 6,146,206 +0.02(+0.04%)
Dec 20, 2012 52.01 52.22 51.43 51.89 4,774,942 +0.06(+0.11%)
Dec 19, 2012 51.94 52.54 51.81 51.83 6,123,232 -0.18(-0.35%)
Dec 18, 2012 50.30 52.12 50.19 52.01 6,754,595 +1.75(+3.49%)
Dec 17, 2012 50.16 50.46 49.90 50.26 3,427,496 +0.29(+0.57%)
Dec 14, 2012 49.94 50.28 49.82 49.97 3,673,007 -0.25(-0.49%)
Dec 13, 2012 50.19 50.86 49.77 50.22 4,927,821 -0.27(-0.53%)
Dec 12, 2012 49.89 50.94 49.81 50.49 7,411,617 +0.95(+1.91%)
Dec 11, 2012 48.92 49.55 48.86 49.54 6,241,311 +0.83(+1.71%)
Dec 10, 2012 49.11 49.29 48.47 48.71 6,255,826 -0.93(-1.88%)
Dec 07, 2012 49.71 49.92 49.38 49.64 3,773,851 +0.09(+0.18%)
Dec 06, 2012 50.06 50.25 49.20 49.55 5,518,335 -0.88(-1.75%)
Dec 05, 2012 49.69 50.71 49.64 50.43 5,237,478 +0.95(+1.93%)
Dec 04, 2012 49.51 49.62 49.07 49.48 3,827,936 -0.54(-1.08%)
Nov 30, 2012 49.92 50.35 49.68 50.02 4,491,567 +0.08(+0.16%)
Nov 29, 2012 50.79 50.79 49.81 49.94 3,520,827 -0.41(-0.81%)
Nov 28, 2012 49.64 50.38 49.40 50.35 4,238,971 +0.24(+0.48%)
Nov 27, 2012 49.46 50.45 49.42 50.11 5,614,229 +0.49(+0.98%)
Nov 26, 2012 49.58 49.78 49.19 49.62 6,271,369 -0.43(-0.86%)
Nov 23, 2012 49.71 50.05 49.55 50.05 2,375,300 +0.54(+1.10%)
Nov 21, 2012 49.18 49.53 48.91 49.51 4,531,731 +0.32(+0.66%)
Nov 20, 2012 49.97 50.14 49.03 49.18 5,263,765 -0.84(-1.69%)
Nov 19, 2012 49.52 50.03 49.23 50.03 5,336,189 +1.17(+2.39%)
Nov 16, 2012 49.36 49.46 48.34 48.86 8,309,172 -0.23(-0.46%)
Nov 15, 2012 49.47 50.07 48.99 49.09 6,116,743 -0.43(-0.88%)
Nov 14, 2012 50.65 51.01 49.43 49.52 5,397,207 -0.66(-1.32%)
Nov 13, 2012 50.61 51.19 50.15 50.18 4,217,754 -0.80(-1.57%)
Nov 12, 2012 51.17 51.25 50.62 50.98 2,923,357 +0.01(+0.01%)
Nov 09, 2012 50.82 51.45 50.48 50.97 6,590,781 -0.21(-0.42%)
Nov 08, 2012 51.92 52.28 51.19 51.19 4,164,193 -0.65(-1.25%)
Nov 07, 2012 53.08 53.21 51.79 51.84 5,921,380 -1.90(-3.54%)
Nov 06, 2012 52.87 53.79 52.52 53.74 5,561,832 +1.21(+2.31%)
Nov 05, 2012 52.63 52.73 52.04 52.52 3,315,480 -0.18(-0.33%)
Nov 02, 2012 53.51 53.67 52.54 52.70 3,817,356 -0.41(-0.77%)
Nov 01, 2012 53.63 54.02 52.61 53.11 6,763,118 -0.56(-1.05%)
Oct 31, 2012 53.26 53.80 51.69 53.67 4,375,810 +0.23(+0.44%)
Oct 26, 2012 53.74 53.44 53.44 53.44 3,688,719 -0.29(-0.54%)
Oct 25, 2012 53.92 53.95 53.08 53.73 3,658,549 +0.36(+0.68%)
Oct 24, 2012 54.28 54.48 53.30 53.37 4,342,157 -0.57(-1.06%)
Oct 23, 2012 54.47 54.54 53.67 53.94 4,369,670 -2.43(-4.31%)
Oct 19, 2012 57.57 57.69 56.26 56.37 4,150,632 -1.20(-2.09%)
Oct 18, 2012 57.14 57.80 56.93 57.57 4,146,638 +0.21(+0.37%)
Oct 17, 2012 56.59 57.44 56.12 57.35 4,442,266 +1.06(+1.88%)
Oct 16, 2012 55.59 56.50 55.52 56.29 3,432,128 +1.07(+1.93%)
Oct 15, 2012 54.99 55.35 54.74 55.22 4,903,809 +0.07(+0.13%)
Oct 12, 2012 55.40 55.89 54.77 55.15 3,678,240 -0.41(-0.74%)
Oct 11, 2012 55.78 56.22 55.55 55.57 2,990,712 +0.32(+0.59%)
Oct 10, 2012 56.08 56.46 55.19 55.24 3,546,754 -0.96(-1.70%)
Oct 09, 2012 55.98 56.50 55.54 56.20 2,909,986 +0.34(+0.60%)
Oct 08, 2012 55.08 55.95 54.95 55.86 2,771,222 +0.35(+0.63%)
Oct 05, 2012 56.17 56.34 55.23 55.52 3,019,377 -0.41(-0.73%)
Oct 04, 2012 56.19 56.36 55.45 55.92 3,963,682 +0.01(+0.02%)
Oct 03, 2012 55.94 56.07 55.23 55.91 5,714,498 -0.03(-0.06%)
Oct 02, 2012 56.22 56.36 55.65 55.94 3,987,996 +0.09(+0.16%)
Oct 01, 2012 56.20 56.53 55.68 55.85 3,621,418 -0.04(-0.07%)
Sep 28, 2012 56.03 56.50 55.32 55.89 4,011,765 -0.24(-0.43%)
Sep 27, 2012 55.55 56.38 55.34 56.13 3,633,625 +1.03(+1.88%)
Sep 26, 2012 54.76 55.59 54.62 55.10 4,786,061 -0.03(-0.05%)
Sep 25, 2012 56.41 56.74 55.08 55.12 4,453,319 -1.08(-1.92%)
Sep 24, 2012 57.14 57.14 56.05 56.20 4,799,029 -1.06(-1.85%)
Sep 21, 2012 58.00 58.17 57.07 57.26 5,789,312 -0.37(-0.65%)
Sep 20, 2012 57.02 57.98 56.70 57.64 5,567,470 -0.03(-0.04%)
Sep 19, 2012 58.50 58.64 57.19 57.66 6,389,251 -0.93(-1.59%)
Sep 18, 2012 59.41 59.61 58.12 58.59 4,124,924 -0.94(-1.57%)
Sep 17, 2012 59.73 60.60 59.37 59.53 4,784,648 -0.25(-0.41%)
Sep 14, 2012 60.23 61.32 59.47 59.77 5,970,514 +0.00(+0.00%)
Sep 13, 2012 58.64 60.34 58.17 59.77 4,714,959 +1.27(+2.18%)
Sep 12, 2012 58.26 58.51 57.74 58.50 2,932,354 +0.47(+0.80%)
Sep 11, 2012 58.13 58.46 57.85 58.04 3,631,739 +0.14(+0.23%)
Sep 10, 2012 58.16 58.55 57.78 57.90 3,233,861 -0.21(-0.36%)
Sep 07, 2012 56.24 58.11 56.24 58.11 5,260,852 +2.17(+3.87%)
Sep 06, 2012 55.19 56.61 55.10 55.94 3,841,658 +1.34(+2.46%)
Sep 05, 2012 54.59 54.77 54.12 54.60 3,993,255 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.