Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 84.86 85.99 84.15 85.68 13,946,939 +7.04(+8.95%)
Aug 29, 2013 78.91 79.05 78.42 78.64 1,710,872 -0.53(-0.67%)
Aug 28, 2013 78.72 80.31 78.64 79.17 2,377,777 +0.60(+0.76%)
Aug 27, 2013 78.22 79.23 78.16 78.57 2,879,397 -1.16(-1.45%)
Aug 26, 2013 79.95 80.80 79.69 79.73 2,307,100 -0.07(-0.09%)
Aug 23, 2013 79.28 79.92 78.40 79.80 2,471,119 +0.81(+1.03%)
Aug 22, 2013 77.47 79.34 77.16 78.99 2,401,934 +1.77(+2.29%)
Aug 21, 2013 76.49 77.87 76.30 77.22 4,464,249 +0.95(+1.25%)
Aug 20, 2013 75.80 76.99 75.07 76.27 4,361,859 +0.90(+1.19%)
Aug 19, 2013 78.42 78.45 75.28 75.37 6,771,658 -3.62(-4.58%)
Aug 16, 2013 80.05 80.18 78.99 78.99 3,453,435 -1.28(-1.59%)
Aug 15, 2013 80.34 80.42 79.56 80.27 2,642,289 -0.47(-0.58%)
Aug 14, 2013 82.41 82.56 80.72 80.74 3,349,590 -1.77(-2.15%)
Aug 13, 2013 82.87 83.00 82.14 82.51 1,837,130 -0.19(-0.23%)
Aug 12, 2013 82.56 83.37 82.40 82.70 1,369,137 -0.50(-0.60%)
Aug 09, 2013 83.04 83.51 82.38 83.20 1,845,186 +0.02(+0.02%)
Aug 08, 2013 82.00 83.51 81.92 83.18 2,331,981 +1.24(+1.51%)
Aug 07, 2013 82.12 82.54 81.35 81.94 3,248,570 -0.32(-0.39%)
Aug 06, 2013 82.29 82.49 81.62 82.26 3,272,368 -0.05(-0.06%)
Aug 05, 2013 81.97 82.48 81.46 82.31 2,437,991 +0.31(+0.38%)
Aug 02, 2013 81.25 82.29 80.89 82.00 3,843,057 +0.32(+0.39%)
Aug 01, 2013 81.85 82.33 80.52 81.68 2,924,486 +1.43(+1.78%)
Jul 31, 2013 80.77 81.95 80.25 80.25 3,034,448 -0.33(-0.41%)
Jul 30, 2013 81.00 81.05 79.99 80.58 2,333,536 -0.57(-0.70%)
Jul 29, 2013 81.80 81.92 80.49 81.15 2,458,472 -0.91(-1.11%)
Jul 26, 2013 82.29 82.41 81.73 82.06 1,880,831 -0.71(-0.86%)
Jul 25, 2013 82.54 83.31 81.90 82.77 2,185,266 +0.26(+0.32%)
Jul 24, 2013 83.31 83.56 81.86 82.51 2,298,406 -1.06(-1.27%)
Jul 23, 2013 83.89 84.09 83.30 83.57 1,917,227 -0.33(-0.39%)
Jul 22, 2013 84.74 84.98 83.71 83.90 3,149,151 -1.08(-1.27%)
Jul 19, 2013 85.25 85.41 83.89 84.98 5,977,373 +1.38(+1.65%)
Jul 18, 2013 82.51 83.67 82.47 83.60 2,929,406 +1.26(+1.53%)
Jul 17, 2013 82.06 82.47 81.80 82.34 2,763,787 +0.31(+0.38%)
Jul 16, 2013 82.96 83.22 81.45 82.03 2,831,368 -0.94(-1.13%)
Jul 15, 2013 82.39 83.20 82.13 82.97 2,733,393 +0.56(+0.68%)
Jul 12, 2013 81.57 82.58 81.45 82.41 2,289,975 +0.72(+0.88%)
Jul 11, 2013 80.95 81.94 80.07 81.69 4,688,061 +1.36(+1.69%)
Jul 10, 2013 81.40 81.43 80.12 80.33 4,649,616 -1.13(-1.39%)
Jul 09, 2013 81.87 82.19 80.75 81.46 3,758,513 +0.01(+0.01%)
Jul 08, 2013 82.52 82.88 81.32 81.45 3,260,789 -0.72(-0.88%)
Jul 05, 2013 81.77 83.01 81.28 82.17 5,102,685 +1.94(+2.42%)
Jul 03, 2013 81.77 81.93 79.50 80.23 5,294,820 -1.90(-2.31%)
Jul 02, 2013 83.22 84.33 81.47 82.13 5,070,557 -1.17(-1.40%)
Jul 01, 2013 84.21 84.32 83.03 83.30 4,721,253 -0.53(-0.63%)
Jun 28, 2013 83.61 84.59 83.30 83.83 3,273,918 -0.23(-0.27%)
Jun 27, 2013 83.55 84.22 83.30 84.06 2,607,679 +0.89(+1.07%)
Jun 26, 2013 83.21 83.59 82.85 83.17 2,421,542 +0.53(+0.64%)
Jun 25, 2013 82.87 83.12 82.30 82.64 3,147,772 +0.46(+0.56%)
Jun 24, 2013 83.72 84.27 81.67 82.18 4,594,826 -2.86(-3.36%)
Jun 21, 2013 85.56 85.64 84.45 85.04 4,977,221 +0.11(+0.13%)
Jun 20, 2013 85.61 85.85 84.20 84.93 4,893,540 -1.64(-1.89%)
Jun 19, 2013 87.23 87.57 86.57 86.57 3,406,717 -0.55(-0.63%)
Jun 18, 2013 86.45 87.57 86.26 87.12 2,982,890 +0.60(+0.69%)
Jun 17, 2013 85.34 86.92 85.29 86.52 3,371,726 +1.63(+1.92%)
Jun 14, 2013 85.44 85.61 84.49 84.89 2,514,304 -0.23(-0.27%)
Jun 13, 2013 84.14 85.24 83.90 85.12 2,531,202 +0.67(+0.79%)
Jun 12, 2013 85.00 85.36 84.26 84.45 5,127,477 +0.05(+0.06%)
Jun 11, 2013 84.58 84.92 84.15 84.40 3,810,766 -1.21(-1.41%)
Jun 10, 2013 84.93 85.82 84.37 85.61 3,812,964 +0.88(+1.04%)
Jun 07, 2013 85.75 86.10 84.59 84.73 4,017,750 -1.07(-1.25%)
Jun 06, 2013 85.00 85.86 84.22 85.80 3,540,400 +1.06(+1.25%)
Jun 05, 2013 84.99 86.31 84.68 84.74 4,577,800 +0.39(+0.46%)
Jun 04, 2013 84.13 84.92 83.50 84.35 2,648,583 -0.22(-0.26%)
Jun 03, 2013 82.71 84.58 82.12 84.57 5,404,826 +2.44(+2.97%)
May 31, 2013 84.40 85.29 82.09 82.13 3,875,447 -2.62(-3.09%)
May 30, 2013 83.91 85.15 83.11 84.75 3,585,067 +0.46(+0.55%)
May 29, 2013 81.71 85.14 81.54 84.29 4,129,449 +1.90(+2.31%)
May 28, 2013 82.71 83.20 81.41 82.39 3,051,444 +0.73(+0.89%)
May 24, 2013 81.45 81.86 80.97 81.66 1,873,021 -0.19(-0.23%)
May 23, 2013 81.27 81.88 80.74 81.85 4,890,239 -1.52(-1.82%)
May 22, 2013 84.33 85.52 83.12 83.37 3,961,628 -0.99(-1.17%)
May 21, 2013 83.96 84.86 83.68 84.36 3,207,039 +0.28(+0.33%)
May 20, 2013 81.30 84.20 81.23 84.08 4,729,254 +2.78(+3.42%)
May 17, 2013 81.03 81.69 80.55 81.30 4,380,726 +0.41(+0.51%)
May 16, 2013 81.90 81.94 80.88 80.89 3,029,918 -1.00(-1.22%)
May 15, 2013 82.73 82.81 80.85 81.89 3,303,098 -1.39(-1.67%)
May 13, 2013 81.84 83.50 81.84 83.28 4,690,126 -0.05(-0.06%)
May 10, 2013 81.07 83.41 80.62 83.33 5,827,473 +1.86(+2.28%)
May 09, 2013 78.51 81.85 78.51 81.47 9,768,150 +3.71(+4.77%)
May 08, 2013 76.80 77.83 76.10 77.76 3,701,980 +1.06(+1.38%)
May 07, 2013 76.51 77.58 76.31 76.70 2,843,916 +0.68(+0.89%)
May 06, 2013 75.25 76.34 75.01 76.02 2,211,271 +0.78(+1.04%)
May 03, 2013 74.30 75.48 73.80 75.24 2,591,584 +1.44(+1.95%)
May 02, 2013 73.68 73.97 72.51 73.80 2,391,744 +0.38(+0.52%)
May 01, 2013 73.45 73.88 72.53 73.42 3,278,657 -0.46(-0.62%)
Apr 30, 2013 73.55 73.94 72.41 73.88 3,337,882 +0.72(+0.98%)
Apr 29, 2013 72.63 73.67 71.71 73.16 2,172,587 +0.89(+1.23%)
Apr 26, 2013 72.57 72.48 72.08 72.27 2,107,150 -0.21(-0.29%)
Apr 25, 2013 71.61 73.26 71.12 72.48 3,699,054 +1.14(+1.60%)
Apr 24, 2013 70.82 71.49 70.52 71.34 3,159,010 +0.88(+1.25%)
Apr 23, 2013 69.50 70.77 69.17 70.46 3,528,490 +1.25(+1.81%)
Apr 22, 2013 69.12 69.45 67.91 69.21 3,213,165 +0.37(+0.54%)
Apr 19, 2013 71.25 71.30 68.57 68.84 5,657,405 -1.98(-2.80%)
Apr 18, 2013 70.18 71.05 69.85 70.82 4,833,728 -0.63(-0.88%)
Apr 17, 2013 71.41 72.00 70.60 71.45 5,052,741 -0.60(-0.83%)
Apr 16, 2013 73.38 74.00 70.52 72.05 5,597,971 -0.57(-0.78%)
Apr 15, 2013 74.34 74.52 72.59 72.62 3,982,657 -2.47(-3.29%)
Apr 12, 2013 75.95 76.02 74.99 75.09 3,672,666 -1.43(-1.87%)
Apr 11, 2013 75.89 76.78 75.69 76.52 2,978,022 +0.89(+1.18%)
Apr 10, 2013 75.75 76.12 75.24 75.63 2,509,320 +0.14(+0.19%)
Apr 09, 2013 74.60 75.87 74.03 75.49 2,359,485 +0.85(+1.14%)
Apr 08, 2013 74.26 74.77 73.97 74.64 2,177,537 +0.44(+0.59%)
Apr 05, 2013 74.10 74.79 73.58 74.20 3,406,831 -0.80(-1.07%)
Apr 04, 2013 74.96 75.65 74.40 75.00 2,450,017 +0.15(+0.20%)
Apr 03, 2013 76.07 76.09 74.40 74.85 3,144,492 -1.31(-1.72%)
Apr 02, 2013 76.87 76.87 75.84 76.16 2,567,054 -0.55(-0.72%)
Apr 01, 2013 77.21 77.25 75.70 76.71 2,755,770 -0.45(-0.58%)
Mar 28, 2013 75.93 78.08 75.86 77.16 6,026,028 +1.23(+1.62%)
Mar 27, 2013 74.01 75.98 73.67 75.93 4,416,315 +1.53(+2.06%)
Mar 26, 2013 75.05 75.21 74.30 74.40 3,880,051 -0.23(-0.31%)
Mar 25, 2013 74.65 75.15 74.29 74.63 2,806,704 +0.16(+0.21%)
Mar 22, 2013 74.48 75.25 74.23 74.47 2,948,294 +0.32(+0.43%)
Mar 21, 2013 74.91 75.33 74.12 74.15 2,885,996 -1.22(-1.62%)
Mar 20, 2013 75.27 75.53 74.34 75.37 2,579,626 +0.71(+0.95%)
Mar 19, 2013 75.78 75.91 74.14 74.66 2,835,770 -1.06(-1.40%)
Mar 18, 2013 74.68 76.34 74.67 75.72 3,283,512 +0.04(+0.05%)
Mar 15, 2013 75.13 76.24 74.70 75.68 4,665,624 +0.20(+0.26%)
Mar 14, 2013 75.45 75.99 75.23 75.48 2,648,031 +0.20(+0.27%)
Mar 13, 2013 75.18 75.60 75.07 75.28 1,938,732 +0.01(+0.01%)
Mar 12, 2013 75.53 75.87 75.16 75.27 2,290,010 -0.24(-0.32%)
Mar 11, 2013 75.43 75.73 74.51 75.51 2,730,173 -0.14(-0.19%)
Mar 08, 2013 76.06 76.17 75.42 75.65 2,494,797 +0.00(+0.00%)
Mar 07, 2013 74.51 76.48 74.24 75.65 5,420,042 +2.10(+2.86%)
Mar 06, 2013 73.38 73.77 73.01 73.55 3,092,288 +0.70(+0.96%)
Mar 05, 2013 73.21 73.44 72.72 72.85 3,305,402 +0.12(+0.16%)
Mar 04, 2013 73.45 73.85 72.20 72.73 4,529,277 -1.02(-1.38%)
Mar 01, 2013 73.56 74.12 72.76 73.75 3,794,127 -0.52(-0.70%)
Feb 28, 2013 74.29 74.80 73.84 74.27 3,508,393 -0.11(-0.15%)
Feb 27, 2013 73.35 74.80 73.35 74.38 3,952,579 +0.82(+1.11%)
Feb 26, 2013 73.69 74.19 72.62 73.56 4,187,541 +0.31(+0.42%)
Feb 25, 2013 76.04 76.04 73.25 73.25 3,972,365 -2.15(-2.85%)
Feb 22, 2013 75.42 75.85 74.78 75.40 2,984,091 +0.29(+0.39%)
Feb 21, 2013 75.20 75.64 74.48 75.11 4,569,254 -0.37(-0.49%)
Feb 20, 2013 77.22 77.26 75.41 75.48 5,908,765 -1.82(-2.35%)
Feb 19, 2013 76.84 77.36 76.30 77.30 5,854,722 +0.45(+0.59%)
Feb 15, 2013 80.08 80.16 76.61 76.85 10,830,729 -3.48(-4.33%)
Feb 14, 2013 83.72 84.00 80.11 80.33 8,653,948 -4.00(-4.74%)
Feb 13, 2013 84.18 84.43 83.70 84.33 3,168,636 +0.15(+0.18%)
Feb 12, 2013 84.06 84.43 83.33 84.18 2,735,842 +0.37(+0.44%)
Feb 11, 2013 84.81 85.47 83.73 83.81 2,207,403 -0.84(-0.99%)
Feb 08, 2013 84.13 85.18 84.11 84.65 2,181,859 +0.91(+1.09%)
Feb 07, 2013 85.10 85.10 83.52 83.74 2,584,719 -1.17(-1.38%)
Feb 06, 2013 84.54 85.16 84.10 84.91 2,253,211 +1.34(+1.60%)
Feb 04, 2013 84.76 84.80 83.36 83.57 3,097,187 -1.79(-2.10%)
Feb 01, 2013 84.60 85.50 83.87 85.36 3,340,921 +1.60(+1.91%)
Jan 31, 2013 84.13 84.42 83.50 83.76 2,942,512 -0.60(-0.71%)
Jan 30, 2013 85.41 86.35 84.21 84.36 3,304,785 -1.02(-1.19%)
Jan 29, 2013 83.73 85.58 83.57 85.38 3,713,426 +1.65(+1.97%)
Jan 28, 2013 84.45 84.45 83.10 83.73 2,444,782 -0.42(-0.50%)
Jan 25, 2013 83.51 84.48 83.50 84.15 3,384,879 +0.91(+1.09%)
Jan 24, 2013 82.16 83.77 82.13 83.24 3,445,010 +1.18(+1.44%)
Jan 23, 2013 82.45 82.95 81.95 82.06 2,269,690 -0.52(-0.63%)
Jan 22, 2013 81.79 82.60 80.91 82.58 2,724,290 +0.76(+0.93%)
Jan 18, 2013 81.33 82.00 81.25 81.82 2,988,320 +0.50(+0.61%)
Jan 17, 2013 80.96 81.54 80.40 81.32 2,163,802 +0.49(+0.61%)
Jan 16, 2013 80.19 80.97 79.94 80.83 2,106,017 +0.43(+0.53%)
Jan 15, 2013 79.81 80.44 79.34 80.40 1,926,191 +0.07(+0.09%)
Jan 14, 2013 80.36 80.89 79.92 80.33 1,448,522 -0.24(-0.30%)
Jan 11, 2013 80.60 80.81 79.95 80.57 1,942,247 -0.14(-0.17%)
Jan 10, 2013 80.20 80.72 79.68 80.71 2,264,597 +1.11(+1.39%)
Jan 09, 2013 80.43 80.51 79.25 79.60 2,534,767 -0.31(-0.39%)
Jan 08, 2013 80.17 80.25 79.40 79.91 2,721,224 -0.44(-0.55%)
Jan 07, 2013 81.80 81.99 80.12 80.35 4,713,430 -2.85(-3.43%)
Jan 04, 2013 82.20 83.72 81.91 83.20 3,096,696 +1.38(+1.69%)
Jan 03, 2013 80.60 82.44 80.04 81.82 3,095,117 +1.08(+1.34%)
Jan 02, 2013 79.90 80.75 78.47 80.74 3,469,000 +2.27(+2.89%)
Dec 31, 2012 76.67 78.54 76.49 78.47 2,451,125 +1.42(+1.84%)
Dec 28, 2012 77.58 77.87 77.02 77.05 2,195,879 -1.19(-1.52%)
Dec 27, 2012 78.20 78.48 77.17 78.24 2,124,537 +0.00(+0.00%)
Dec 26, 2012 79.15 79.34 78.16 78.24 1,779,660 -0.44(-0.56%)
Dec 24, 2012 79.36 79.50 78.59 78.68 1,362,647 -1.32(-1.65%)
Dec 21, 2012 78.64 80.00 78.11 80.00 3,987,923 +0.03(+0.04%)
Dec 20, 2012 80.16 80.48 79.26 79.97 3,098,188 +0.09(+0.11%)
Dec 19, 2012 80.05 80.97 79.85 79.88 3,973,016 -0.28(-0.35%)
Dec 18, 2012 77.53 80.33 77.36 80.16 4,382,672 +2.70(+3.49%)
Dec 17, 2012 77.31 77.77 76.90 77.46 2,223,907 +0.44(+0.57%)
Dec 14, 2012 76.96 77.49 76.79 77.02 2,383,205 -0.38(-0.49%)
Dec 13, 2012 77.36 78.38 76.70 77.40 3,197,382 -0.41(-0.53%)
Dec 12, 2012 76.89 78.51 76.77 77.81 4,808,976 +1.46(+1.91%)
Dec 11, 2012 75.40 76.36 75.30 76.35 4,049,631 +1.28(+1.71%)
Dec 10, 2012 75.69 75.96 74.70 75.07 4,059,049 -1.44(-1.88%)
Dec 07, 2012 76.62 76.93 76.11 76.51 2,448,637 +0.14(+0.18%)
Dec 06, 2012 77.16 77.45 75.82 76.37 3,580,533 -1.36(-1.75%)
Dec 05, 2012 76.58 78.16 76.51 77.73 3,398,301 +1.47(+1.93%)
Dec 04, 2012 76.30 76.47 75.63 76.26 2,483,730 -0.83(-1.08%)
Nov 30, 2012 76.94 77.60 76.57 77.09 2,914,322 +0.12(+0.16%)
Nov 29, 2012 78.28 78.28 76.76 76.97 2,284,464 -0.63(-0.81%)
Nov 28, 2012 76.51 77.65 76.14 77.60 2,750,427 +0.37(+0.48%)
Nov 27, 2012 76.23 77.75 76.17 77.23 3,642,753 +0.75(+0.98%)
Nov 26, 2012 76.42 76.72 75.81 76.48 4,069,134 -0.66(-0.86%)
Nov 23, 2012 76.61 77.14 76.37 77.14 1,541,197 +0.84(+1.10%)
Nov 21, 2012 75.80 76.33 75.38 76.30 2,940,382 +0.50(+0.66%)
Nov 20, 2012 77.01 77.28 75.57 75.80 3,415,357 -1.30(-1.69%)
Nov 19, 2012 76.32 77.10 75.88 77.10 3,462,349 +1.80(+2.39%)
Nov 16, 2012 76.07 76.23 74.50 75.30 5,391,348 -0.35(-0.46%)
Nov 15, 2012 76.24 77.17 75.50 75.65 3,968,806 -0.67(-0.88%)
Nov 14, 2012 78.06 78.61 76.18 76.32 3,501,940 -1.02(-1.32%)
Nov 13, 2012 78.00 78.90 77.29 77.34 2,736,660 -1.23(-1.57%)
Nov 12, 2012 78.86 78.99 78.02 78.57 1,896,800 +0.01(+0.01%)
Nov 09, 2012 78.33 79.29 77.80 78.56 4,276,382 -0.33(-0.42%)
Nov 08, 2012 80.02 80.58 78.89 78.89 2,701,908 -1.00(-1.25%)
Nov 07, 2012 81.80 82.00 79.82 79.89 3,842,046 -2.93(-3.54%)
Nov 06, 2012 81.49 82.90 80.95 82.82 3,608,756 +1.87(+2.31%)
Nov 05, 2012 81.12 81.27 80.21 80.95 2,151,226 -0.27(-0.33%)
Nov 02, 2012 82.47 82.71 80.98 81.22 2,476,865 -0.63(-0.77%)
Nov 01, 2012 82.65 83.25 81.08 81.85 4,388,202 -0.87(-1.05%)
Oct 31, 2012 82.09 82.92 79.66 82.72 2,839,214 +0.36(+0.44%)
Oct 26, 2012 82.83 82.36 82.36 82.36 2,393,400 -0.45(-0.54%)
Oct 25, 2012 83.10 83.15 81.80 82.81 2,373,824 +0.56(+0.68%)
Oct 24, 2012 83.65 83.97 82.15 82.25 2,817,378 -0.88(-1.06%)
Oct 23, 2012 83.95 84.05 82.72 83.13 2,835,230 -3.74(-4.31%)
Oct 19, 2012 88.73 88.91 86.70 86.87 2,693,109 -1.85(-2.09%)
Oct 18, 2012 88.07 89.08 87.74 88.72 2,690,517 -0.01(-0.01%)
Oct 17, 2012 87.56 88.86 86.82 88.73 2,871,287 +1.64(+1.88%)
Oct 16, 2012 86.00 87.42 85.89 87.09 2,218,378 +1.65(+1.93%)
Oct 15, 2012 85.07 85.64 84.69 85.44 3,169,608 +0.11(+0.13%)
Oct 12, 2012 85.71 86.47 84.74 85.33 2,377,454 -0.64(-0.74%)
Oct 11, 2012 86.30 86.98 85.94 85.97 1,933,066 +0.50(+0.59%)
Oct 10, 2012 86.76 87.35 85.38 85.47 2,292,467 -1.48(-1.70%)
Oct 09, 2012 86.61 87.42 85.93 86.95 1,880,888 +0.52(+0.60%)
Oct 08, 2012 85.21 86.56 85.02 86.43 1,791,197 +0.54(+0.63%)
Oct 05, 2012 86.90 87.17 85.45 85.89 1,951,594 -0.63(-0.73%)
Oct 04, 2012 86.94 87.19 85.79 86.52 2,561,951 +0.02(+0.02%)
Oct 03, 2012 86.55 86.75 85.45 86.50 3,693,602 -0.05(-0.06%)
Oct 02, 2012 86.98 87.19 86.10 86.55 2,577,667 +0.14(+0.16%)
Oct 01, 2012 86.95 87.46 86.14 86.41 2,340,727 -0.06(-0.07%)
Sep 28, 2012 86.68 87.41 85.58 86.47 2,593,030 -0.37(-0.43%)
Sep 27, 2012 85.95 87.23 85.62 86.84 2,348,617 +1.60(+1.88%)
Sep 26, 2012 84.72 86.00 84.50 85.24 3,093,501 -0.04(-0.05%)
Sep 25, 2012 87.27 87.79 85.21 85.28 2,878,431 -1.67(-1.92%)
Sep 24, 2012 88.41 88.41 86.71 86.95 3,101,883 -1.64(-1.85%)
Sep 21, 2012 89.74 89.99 88.30 88.59 3,741,959 -0.58(-0.65%)
Sep 20, 2012 88.22 89.70 87.73 89.17 3,598,570 -0.04(-0.04%)
Sep 19, 2012 90.50 90.73 88.48 89.21 4,129,733 -1.44(-1.59%)
Sep 18, 2012 91.91 92.22 89.92 90.65 2,666,171 -1.45(-1.57%)
Sep 17, 2012 92.41 93.75 91.86 92.10 3,092,588 -0.38(-0.41%)
Sep 14, 2012 93.19 94.87 92.01 92.48 3,859,080 +0.00(+0.00%)
Sep 13, 2012 90.72 93.36 90.00 92.48 3,047,544 +1.97(+2.18%)
Sep 12, 2012 90.13 90.52 89.33 90.51 1,895,346 +0.72(+0.80%)
Sep 11, 2012 89.94 90.45 89.50 89.79 2,347,398 +0.21(+0.23%)
Sep 10, 2012 89.98 90.59 89.40 89.58 2,090,227 -0.32(-0.36%)
Sep 07, 2012 87.01 89.91 87.01 89.90 3,400,385 +3.35(+3.87%)
Sep 06, 2012 85.39 87.59 85.24 86.55 2,483,080 +2.08(+2.46%)
Sep 05, 2012 84.46 84.74 83.73 84.47 2,581,066 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.