Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.610 +0.040 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.667 3.803 3.657 3.735 1,343,282 +0.06(+1.71%)
Aug 30, 2021 3.698 3.746 3.649 3.672 2,469,233 +0.02(+0.43%)
Aug 27, 2021 3.630 3.678 3.630 3.657 508,909 +0.05(+1.31%)
Aug 26, 2021 3.651 3.651 3.594 3.609 550,855 -0.02(-0.43%)
Aug 25, 2021 3.599 3.630 3.599 3.625 527,683 +0.03(+0.73%)
Aug 24, 2021 3.636 3.646 3.594 3.599 454,993 -0.04(-1.15%)
Aug 23, 2021 3.641 3.672 3.620 3.641 246,233 -0.02(-0.43%)
Aug 20, 2021 3.625 3.678 3.615 3.657 104,968 +0.05(+1.45%)
Aug 19, 2021 3.625 3.667 3.583 3.604 337,767 -0.07(-1.85%)
Aug 18, 2021 3.667 3.714 3.667 3.672 120,516 +0.01(+0.29%)
Aug 17, 2021 3.672 3.693 3.604 3.662 213,639 -0.03(-0.72%)
Aug 16, 2021 3.734 3.734 3.663 3.688 149,308 -0.09(-2.30%)
Aug 13, 2021 3.755 3.780 3.729 3.775 155,032 +0.01(+0.14%)
Aug 12, 2021 3.770 3.780 3.719 3.770 90,837 +0.01(+0.14%)
Aug 11, 2021 3.765 3.780 3.744 3.765 109,663 +0.03(+0.68%)
Aug 10, 2021 3.714 3.765 3.698 3.739 370,376 +0.18(+5.03%)
Aug 09, 2021 3.581 3.581 3.550 3.560 311,407 -0.12(-3.20%)
Aug 06, 2021 3.663 3.693 3.652 3.678 80,205 +0.02(+0.42%)
Aug 05, 2021 3.698 3.709 3.647 3.663 220,927 -0.07(-1.78%)
Aug 04, 2021 3.734 3.759 3.724 3.729 146,786 -0.04(-1.09%)
Aug 03, 2021 3.775 3.796 3.734 3.770 191,874 -0.03(-0.67%)
Aug 02, 2021 3.837 3.837 3.765 3.796 355,238 +0.06(+1.64%)
Jul 30, 2021 3.744 3.780 3.683 3.734 284,029 -0.02(-0.54%)
Jul 29, 2021 3.734 3.760 3.709 3.755 144,425 +0.07(+1.94%)
Jul 28, 2021 3.658 3.698 3.611 3.683 302,530 +0.08(+2.13%)
Jul 27, 2021 3.606 3.642 3.565 3.606 203,261 -0.03(-0.84%)
Jul 26, 2021 3.606 3.663 3.581 3.637 430,720 +0.19(+5.65%)
Jul 23, 2021 3.443 3.463 3.407 3.443 153,589 +0.03(+0.75%)
Jul 22, 2021 3.427 3.448 3.402 3.417 295,401 -0.05(-1.33%)
Jul 21, 2021 3.438 3.489 3.422 3.463 306,266 +0.04(+1.20%)
Jul 20, 2021 3.361 3.438 3.361 3.422 258,789 +0.07(+1.98%)
Jul 19, 2021 3.412 3.417 3.289 3.356 283,861 -0.11(-3.24%)
Jul 16, 2021 3.535 3.555 3.458 3.468 261,034 -0.05(-1.45%)
Jul 15, 2021 3.525 3.540 3.484 3.519 185,507 +0.01(+0.29%)
Jul 14, 2021 3.509 3.535 3.491 3.509 223,570 +0.03(+0.73%)
Jul 13, 2021 3.473 3.504 3.458 3.484 218,149 +0.05(+1.49%)
Jul 12, 2021 3.438 3.448 3.402 3.432 217,788 +0.01(+0.30%)
Jul 09, 2021 3.432 3.453 3.407 3.422 389,417 +0.02(+0.60%)
Jul 08, 2021 3.371 3.422 3.345 3.402 402,912 -0.08(-2.35%)
Jul 07, 2021 3.458 3.512 3.397 3.484 289,307 -0.02(-0.44%)
Jul 06, 2021 3.550 3.560 3.478 3.499 339,051 -0.01(-0.15%)
Jul 02, 2021 3.535 3.535 3.494 3.504 115,312 -0.02(-0.44%)
Jul 01, 2021 3.555 3.555 3.499 3.519 277,120 +0.01(+0.29%)
Jun 30, 2021 3.484 3.519 3.453 3.509 397,457 -0.01(-0.15%)
Jun 29, 2021 3.519 3.545 3.509 3.514 193,434 +0.02(+0.44%)
Jun 28, 2021 3.530 3.535 3.499 3.499 274,947 -0.07(-1.87%)
Jun 25, 2021 3.606 3.632 3.565 3.565 230,758 -0.04(-1.13%)
Jun 24, 2021 3.637 3.637 3.591 3.606 230,680 -0.02(-0.42%)
Jun 23, 2021 3.611 3.637 3.597 3.622 275,113 +0.05(+1.43%)
Jun 22, 2021 3.647 3.652 3.555 3.571 863,749 +0.00(+0.00%)
Jun 21, 2021 3.530 3.596 3.530 3.571 372,601 +0.07(+2.05%)
Jun 18, 2021 3.525 3.540 3.484 3.499 588,317 -0.07(-2.01%)
Jun 17, 2021 3.596 3.606 3.504 3.571 873,256 -0.14(-3.72%)
Jun 16, 2021 3.739 3.739 3.663 3.709 390,078 -0.03(-0.69%)
Jun 15, 2021 3.755 3.765 3.714 3.734 464,659 +0.01(+0.14%)
Jun 14, 2021 3.770 3.780 3.719 3.729 280,551 -0.02(-0.55%)
Jun 11, 2021 3.770 3.770 3.734 3.750 168,581 +0.01(+0.27%)
Jun 10, 2021 3.734 3.755 3.719 3.739 278,827 -0.02(-0.54%)
Jun 09, 2021 3.785 3.785 3.724 3.760 346,892 -0.08(-2.13%)
Jun 08, 2021 3.837 3.867 3.806 3.842 434,542 +0.02(+0.40%)
Jun 07, 2021 3.837 3.862 3.801 3.826 362,053 +0.02(+0.54%)
Jun 04, 2021 3.780 3.831 3.755 3.806 374,922 +0.05(+1.22%)
Jun 03, 2021 3.714 3.760 3.698 3.760 173,384 -0.01(-0.27%)
Jun 02, 2021 3.775 3.785 3.739 3.770 337,212 +0.03(+0.82%)
Jun 01, 2021 3.709 3.760 3.698 3.739 543,114 +0.15(+4.13%)
May 28, 2021 3.601 3.626 3.576 3.591 211,102 -0.01(-0.28%)
May 27, 2021 3.581 3.696 3.561 3.601 640,652 +0.06(+1.69%)
May 26, 2021 3.526 3.551 3.516 3.541 895,159 +0.05(+1.58%)
May 25, 2021 3.511 3.531 3.421 3.486 498,238 -0.05(-1.41%)
May 24, 2021 3.496 3.536 3.489 3.536 441,430 +0.13(+3.96%)
May 21, 2021 3.446 3.471 3.401 3.401 202,150 -0.04(-1.16%)
May 20, 2021 3.406 3.446 3.396 3.441 256,323 +0.04(+1.32%)
May 19, 2021 3.401 3.421 3.366 3.396 341,539 -0.04(-1.16%)
May 18, 2021 3.416 3.456 3.416 3.436 469,219 +0.04(+1.33%)
May 17, 2021 3.346 3.401 3.331 3.391 232,136 +0.02(+0.59%)
May 14, 2021 3.391 3.401 3.336 3.371 361,245 +0.03(+0.90%)
May 13, 2021 3.381 3.390 3.256 3.341 442,265 -0.04(-1.18%)
May 12, 2021 3.391 3.435 3.371 3.381 373,755 -0.01(-0.44%)
May 11, 2021 3.361 3.421 3.336 3.396 406,834 -0.02(-0.58%)
May 10, 2021 3.441 3.476 3.411 3.416 555,343 -0.07(-2.15%)
May 07, 2021 3.521 3.526 3.459 3.491 490,699 +0.01(+0.43%)
May 06, 2021 3.456 3.496 3.361 3.476 816,604 +0.04(+1.16%)
May 05, 2021 3.436 3.496 3.391 3.436 964,576 +0.05(+1.62%)
May 04, 2021 3.346 3.396 3.331 3.381 759,544 +0.02(+0.59%)
May 03, 2021 3.371 3.381 3.296 3.361 984,462 +0.05(+1.66%)
Apr 30, 2021 3.246 3.531 3.246 3.306 5,408,214 +0.05(+1.53%)
Apr 29, 2021 3.166 3.286 3.166 3.256 1,207,819 +0.13(+4.15%)
Apr 28, 2021 3.137 3.156 3.117 3.127 185,430 +0.00(+0.00%)
Apr 27, 2021 3.127 3.181 3.127 3.127 252,947 +0.01(+0.48%)
Apr 26, 2021 3.117 3.166 3.077 3.112 326,398 -0.10(-3.11%)
Apr 23, 2021 3.216 3.256 3.196 3.211 296,129 +0.02(+0.78%)
Apr 22, 2021 3.201 3.211 3.161 3.186 252,975 -0.03(-0.93%)
Apr 21, 2021 3.201 3.241 3.196 3.216 295,538 +0.02(+0.78%)
Apr 20, 2021 3.226 3.236 3.117 3.191 612,359 -0.03(-0.93%)
Apr 19, 2021 3.226 3.251 3.191 3.221 435,940 +0.00(+0.00%)
Apr 16, 2021 3.221 3.241 3.221 3.221 236,062 +0.00(+0.00%)
Apr 15, 2021 3.216 3.241 3.166 3.221 363,115 +0.00(+0.16%)
Apr 14, 2021 3.181 3.231 3.171 3.216 202,741 +0.05(+1.58%)
Apr 13, 2021 3.132 3.201 3.132 3.166 219,640 +0.03(+1.12%)
Apr 12, 2021 3.176 3.184 3.112 3.132 139,250 -0.06(-1.88%)
Apr 09, 2021 3.166 3.196 3.151 3.191 120,534 +0.00(+0.00%)
Apr 08, 2021 3.201 3.201 3.166 3.191 283,723 +0.07(+2.24%)
Apr 07, 2021 3.122 3.142 3.087 3.122 314,806 -0.01(-0.16%)
Apr 06, 2021 3.132 3.151 3.114 3.127 345,045 +0.03(+0.97%)
Apr 05, 2021 3.097 3.121 3.057 3.097 731,635 +0.17(+5.80%)
Apr 01, 2021 2.897 2.932 2.887 2.927 264,093 +0.02(+0.86%)
Mar 31, 2021 2.947 2.947 2.882 2.902 190,189 -0.04(-1.53%)
Mar 30, 2021 2.922 2.962 2.902 2.947 242,269 +0.05(+1.90%)
Mar 29, 2021 2.942 2.952 2.872 2.892 222,545 -0.02(-0.86%)
Mar 26, 2021 2.922 2.979 2.892 2.917 194,816 -0.00(-0.17%)
Mar 25, 2021 2.892 2.942 2.869 2.922 222,171 -0.05(-1.85%)
Mar 24, 2021 3.012 3.032 2.957 2.977 237,428 +0.02(+0.68%)
Mar 23, 2021 3.017 3.017 2.947 2.957 217,279 -0.07(-2.47%)
Mar 22, 2021 3.022 3.032 2.987 3.032 205,846 +0.07(+2.53%)
Mar 19, 2021 2.927 2.962 2.902 2.957 661,335 +0.00(+0.00%)
Mar 18, 2021 2.987 3.012 2.952 2.957 204,475 -0.03(-1.00%)
Mar 17, 2021 2.982 2.997 2.934 2.987 255,572 -0.02(-0.66%)
Mar 16, 2021 3.057 3.057 3.007 3.007 461,098 -0.04(-1.31%)
Mar 15, 2021 3.047 3.057 2.997 3.047 334,095 +0.04(+1.50%)
Mar 12, 2021 3.042 3.062 2.992 3.002 190,011 -0.03(-0.99%)
Mar 11, 2021 3.032 3.042 3.012 3.032 293,582 +0.00(+0.17%)
Mar 10, 2021 2.997 3.052 2.997 3.027 282,682 +0.06(+2.19%)
Mar 09, 2021 2.997 3.012 2.957 2.962 326,036 +0.06(+2.07%)
Mar 08, 2021 2.937 2.942 2.902 2.902 163,051 -0.03(-1.19%)
Mar 05, 2021 2.892 2.942 2.854 2.937 117,330 +0.07(+2.44%)
Mar 04, 2021 2.932 2.957 2.843 2.867 188,854 -0.05(-1.88%)
Mar 03, 2021 2.922 2.947 2.902 2.922 183,293 -0.00(-0.17%)
Mar 02, 2021 2.932 2.962 2.912 2.927 170,125 +0.02(+0.63%)
Mar 01, 2021 2.918 2.948 2.904 2.909 234,021 +0.07(+2.63%)
Feb 26, 2021 2.869 2.887 2.764 2.834 269,519 -0.03(-1.21%)
Feb 25, 2021 2.943 2.944 2.841 2.869 243,788 -0.07(-2.53%)
Feb 24, 2021 2.918 2.948 2.894 2.943 304,854 +0.02(+0.68%)
Feb 23, 2021 2.918 2.953 2.874 2.923 572,581 -0.01(-0.51%)
Feb 22, 2021 2.899 2.953 2.884 2.938 924,404 +0.01(+0.51%)
Feb 19, 2021 2.884 2.933 2.834 2.923 257,048 +0.03(+1.21%)
Feb 18, 2021 2.973 2.978 2.869 2.889 221,492 -0.07(-2.35%)
Feb 17, 2021 2.968 2.988 2.951 2.958 258,253 -0.01(-0.50%)
Feb 16, 2021 2.958 3.023 2.918 2.973 675,115 +0.10(+3.64%)
Feb 12, 2021 2.839 2.874 2.829 2.869 205,357 +0.04(+1.58%)
Feb 11, 2021 2.829 2.854 2.794 2.824 325,518 -0.01(-0.53%)
Feb 10, 2021 2.829 2.854 2.769 2.839 272,498 +0.04(+1.42%)
Feb 09, 2021 2.749 2.809 2.744 2.799 451,957 +0.11(+4.07%)
Feb 08, 2021 2.660 2.705 2.640 2.690 326,504 +0.02(+0.74%)
Feb 05, 2021 2.660 2.675 2.633 2.670 113,439 +0.03(+1.13%)
Feb 04, 2021 2.625 2.689 2.620 2.640 140,729 -0.03(-1.12%)
Feb 03, 2021 2.625 2.695 2.625 2.670 488,491 +0.02(+0.75%)
Feb 02, 2021 2.655 2.685 2.605 2.650 536,244 -0.00(-0.19%)
Feb 01, 2021 2.640 2.667 2.610 2.655 436,309 +0.01(+0.38%)
Jan 29, 2021 2.680 2.710 2.640 2.645 436,460 -0.07(-2.56%)
Jan 28, 2021 2.660 2.725 2.642 2.715 389,372 +0.06(+2.44%)
Jan 27, 2021 2.675 2.710 2.650 2.650 287,621 -0.01(-0.37%)
Jan 26, 2021 2.700 2.700 2.655 2.660 84,069 +0.00(+0.00%)
Jan 25, 2021 2.670 2.675 2.630 2.660 251,837 -0.03(-1.29%)
Jan 22, 2021 2.705 2.705 2.655 2.695 120,680 -0.01(-0.37%)
Jan 21, 2021 2.720 2.732 2.665 2.705 127,971 -0.01(-0.55%)
Jan 20, 2021 2.730 2.730 2.685 2.720 241,935 -0.01(-0.55%)
Jan 19, 2021 2.720 2.751 2.680 2.735 169,799 +0.08(+3.00%)
Jan 15, 2021 2.690 2.690 2.635 2.655 384,165 -0.05(-2.02%)
Jan 14, 2021 2.700 2.735 2.660 2.710 488,847 -0.07(-2.50%)
Jan 13, 2021 2.754 2.799 2.744 2.779 518,518 +0.03(+1.27%)
Jan 12, 2021 2.725 2.759 2.665 2.744 588,382 +0.00(+0.00%)
Jan 11, 2021 2.725 2.782 2.725 2.744 423,776 +0.00(+0.18%)
Jan 08, 2021 2.764 2.779 2.690 2.739 425,599 -0.03(-1.08%)
Jan 07, 2021 2.744 2.804 2.735 2.769 443,051 +0.11(+4.31%)
Jan 06, 2021 2.600 2.680 2.600 2.655 554,073 +0.13(+5.12%)
Jan 05, 2021 2.476 2.531 2.476 2.526 197,823 +0.04(+1.60%)
Jan 04, 2021 2.536 2.536 2.466 2.486 504,009 -0.02(-0.99%)
Dec 31, 2020 2.511 2.511 2.511 256,244 +0.00(+0.00%)
Dec 30, 2020 2.436 2.516 2.436 2.511 256,244 +0.09(+3.91%)
Dec 29, 2020 2.436 2.441 2.377 2.416 364,289 +0.00(+0.21%)
Dec 28, 2020 2.416 2.446 2.396 2.411 463,756 +0.08(+3.41%)
Dec 24, 2020 2.277 2.332 2.267 2.332 163,320 +0.06(+2.63%)
Dec 23, 2020 2.252 2.277 2.252 2.272 111,963 +0.01(+0.66%)
Dec 22, 2020 2.252 2.287 2.242 2.257 114,559 -0.03(-1.52%)
Dec 21, 2020 2.267 2.292 2.232 2.292 237,219 -0.00(-0.22%)
Dec 18, 2020 2.332 2.337 2.272 2.297 387,785 -0.04(-1.70%)
Dec 17, 2020 2.332 2.357 2.297 2.337 207,014 +0.00(+0.00%)
Dec 16, 2020 2.362 2.362 2.302 2.337 201,210 -0.02(-1.05%)
Dec 15, 2020 2.362 2.381 2.322 2.362 153,467 +0.04(+1.71%)
Dec 14, 2020 2.347 2.372 2.322 2.322 136,356 -0.02(-1.06%)
Dec 11, 2020 2.357 2.372 2.297 2.347 107,003 -0.01(-0.42%)
Dec 10, 2020 2.362 2.367 2.317 2.357 123,282 -0.01(-0.63%)
Dec 09, 2020 2.367 2.406 2.352 2.372 238,961 +0.03(+1.27%)
Dec 08, 2020 2.372 2.381 2.312 2.342 458,174 -0.04(-1.87%)
Dec 07, 2020 2.391 2.396 2.334 2.386 323,616 +0.08(+3.45%)
Dec 04, 2020 2.272 2.312 2.237 2.307 252,624 +0.03(+1.53%)
Dec 03, 2020 2.277 2.297 2.222 2.272 310,063 +0.02(+0.88%)
Dec 02, 2020 2.267 2.277 2.222 2.252 233,093 -0.06(-2.79%)
Dec 01, 2020 2.347 2.352 2.297 2.317 350,244 +0.02(+0.78%)
Nov 30, 2020 2.328 2.358 2.294 2.299 387,571 -0.03(-1.47%)
Nov 27, 2020 2.304 2.333 2.304 2.333 296,232 +0.03(+1.27%)
Nov 25, 2020 2.299 2.319 2.275 2.304 283,148 +0.07(+3.29%)
Nov 24, 2020 2.157 2.240 2.157 2.230 446,387 +0.10(+4.83%)
Nov 23, 2020 2.074 2.138 2.054 2.128 447,497 +0.11(+5.33%)
Nov 20, 2020 2.035 2.040 2.005 2.020 191,150 -0.01(-0.48%)
Nov 19, 2020 2.015 2.035 2.010 2.030 116,268 -0.00(-0.24%)
Nov 18, 2020 2.025 2.054 2.005 2.035 237,576 +0.03(+1.46%)
Nov 17, 2020 2.001 2.015 1.991 2.005 164,399 +0.01(+0.74%)
Nov 16, 2020 1.981 1.996 1.971 1.991 121,761 +0.04(+2.26%)
Nov 13, 2020 1.957 1.973 1.942 1.947 182,155 +0.00(+0.00%)
Nov 12, 2020 1.937 1.957 1.913 1.947 150,254 +0.06(+3.11%)
Nov 11, 2020 1.844 1.908 1.844 1.888 221,127 +0.06(+3.21%)
Nov 10, 2020 1.829 1.834 1.790 1.829 256,184 +0.00(+0.00%)
Nov 09, 2020 1.869 1.873 1.807 1.829 325,277 +0.06(+3.31%)
Nov 06, 2020 1.766 1.780 1.747 1.771 101,810 -0.00(-0.28%)
Nov 05, 2020 1.766 1.776 1.756 1.776 145,350 +0.03(+1.97%)
Nov 04, 2020 1.756 1.766 1.727 1.741 163,522 -0.03(-1.66%)
Nov 03, 2020 1.751 1.785 1.741 1.771 174,554 -0.04(-2.43%)
Nov 02, 2020 1.771 1.820 1.771 1.815 216,116 +0.04(+2.49%)
Oct 30, 2020 1.766 1.800 1.756 1.771 196,261 -0.02(-1.36%)
Oct 29, 2020 1.761 1.800 1.734 1.795 119,975 +0.03(+1.94%)
Oct 28, 2020 1.780 1.800 1.746 1.761 214,920 -0.01(-0.83%)
Oct 27, 2020 1.834 1.844 1.776 1.776 237,816 -0.06(-3.46%)
Oct 26, 2020 1.810 1.854 1.810 1.839 158,278 +0.01(+0.80%)
Oct 23, 2020 1.820 1.842 1.800 1.825 202,803 +0.00(+0.27%)
Oct 22, 2020 1.790 1.829 1.780 1.820 159,855 +0.01(+0.81%)
Oct 21, 2020 1.815 1.829 1.800 1.805 138,861 -0.04(-2.12%)
Oct 20, 2020 1.815 1.849 1.815 1.844 207,945 +0.03(+1.62%)
Oct 19, 2020 1.805 1.854 1.805 1.815 297,771 +0.01(+0.54%)
Oct 16, 2020 1.785 1.819 1.780 1.805 203,008 -0.01(-0.54%)
Oct 15, 2020 1.790 1.815 1.780 1.815 163,995 +0.02(+1.09%)
Oct 14, 2020 1.785 1.810 1.776 1.795 97,627 +0.01(+0.55%)
Oct 13, 2020 1.805 1.805 1.771 1.785 117,577 -0.05(-2.67%)
Oct 12, 2020 1.849 1.864 1.825 1.834 259,964 -0.09(-4.82%)
Oct 09, 2020 1.893 1.932 1.883 1.927 286,828 +0.03(+1.81%)
Oct 08, 2020 1.869 1.903 1.869 1.893 144,082 +0.01(+0.78%)
Oct 07, 2020 1.869 1.908 1.864 1.878 167,114 +0.00(+0.26%)
Oct 06, 2020 1.859 1.908 1.859 1.873 225,807 -0.01(-0.52%)
Oct 05, 2020 1.854 1.903 1.854 1.883 199,003 +0.07(+4.05%)
Oct 02, 2020 1.800 1.849 1.800 1.810 508,849 -0.04(-2.12%)
Oct 01, 2020 1.844 1.861 1.815 1.849 490,382 +0.14(+8.31%)
Sep 30, 2020 1.702 1.732 1.702 1.707 731,291 +0.02(+1.45%)
Sep 29, 2020 1.722 1.722 1.668 1.683 307,319 -0.06(-3.37%)
Sep 28, 2020 1.712 1.761 1.712 1.741 520,488 +0.03(+1.71%)
Sep 25, 2020 1.692 1.717 1.678 1.712 139,223 -0.00(-0.28%)
Sep 24, 2020 1.717 1.732 1.700 1.717 330,463 +0.05(+3.23%)
Sep 23, 2020 1.692 1.717 1.663 1.663 366,171 -0.04(-2.58%)
Sep 22, 2020 1.736 1.736 1.688 1.707 154,911 -0.02(-1.13%)
Sep 21, 2020 1.741 1.741 1.707 1.727 372,508 -0.02(-1.40%)
Sep 18, 2020 1.741 1.766 1.741 1.751 478,183 -0.01(-0.56%)
Sep 17, 2020 1.707 1.780 1.702 1.761 446,879 +0.01(+0.84%)
Sep 16, 2020 1.761 1.776 1.741 1.746 132,176 -0.05(-2.72%)
Sep 15, 2020 1.780 1.805 1.776 1.795 331,708 +0.04(+2.23%)
Sep 14, 2020 1.741 1.771 1.741 1.756 320,509 +0.09(+5.28%)
Sep 11, 2020 1.707 1.717 1.668 1.668 219,567 -0.05(-2.85%)
Sep 10, 2020 1.722 1.736 1.697 1.717 227,056 -0.05(-2.77%)
Sep 09, 2020 1.780 1.785 1.746 1.766 192,763 +0.02(+1.40%)
Sep 08, 2020 1.722 1.751 1.712 1.741 375,191 +0.02(+1.42%)
Sep 04, 2020 1.717 1.746 1.697 1.717 173,160 -0.02(-1.13%)
Sep 03, 2020 1.771 1.776 1.727 1.736 261,592 -0.08(-4.57%)
Sep 02, 2020 1.810 1.834 1.800 1.820 202,392 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.