Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	76.61	77.48	76.03	77.36	306,646	+1.04(+1.36%)
Aug 30, 2016	76.13	77.62	76.09	76.32	247,519	-0.05(-0.06%)
Aug 29, 2016	75.25	76.49	75.25	76.37	133,141	+1.03(+1.36%)
Aug 26, 2016	75.77	76.72	74.68	75.34	189,700	-0.38(-0.51%)
Aug 25, 2016	75.08	76.41	74.62	75.72	189,435	+0.18(+0.24%)
Aug 24, 2016	76.60	77.66	75.16	75.54	296,924	-1.23(-1.61%)
Aug 23, 2016	76.98	77.89	76.66	76.78	191,792	+0.44(+0.58%)
Aug 22, 2016	77.33	77.33	76.09	76.34	246,667	-1.04(-1.34%)
Aug 19, 2016	76.97	77.97	76.75	77.37	171,755	-0.02(-0.02%)
Aug 18, 2016	77.38	77.47	76.22	77.39	364,964	+0.04(+0.05%)
Aug 17, 2016	78.25	78.41	76.93	77.36	313,269	-1.14(-1.45%)
Aug 16, 2016	79.01	79.58	78.33	78.50	169,912	-0.78(-0.98%)
Aug 15, 2016	78.51	79.80	78.50	79.27	183,610	+1.27(+1.63%)
Aug 12, 2016	78.27	78.91	77.24	78.00	188,285	-0.34(-0.43%)
Aug 11, 2016	77.33	79.41	77.33	78.34	249,373	+1.72(+2.24%)
Aug 10, 2016	77.00	77.24	76.28	76.62	164,748	-0.18(-0.23%)
Aug 09, 2016	77.89	78.18	76.39	76.80	275,493	-1.31(-1.68%)
Aug 08, 2016	78.74	79.02	77.96	78.11	196,018	-0.37(-0.47%)
Aug 05, 2016	78.95	80.44	78.13	78.48	329,215	+0.37(+0.48%)
Aug 04, 2016	77.83	80.12	77.58	78.11	225,954	+0.04(+0.05%)
Aug 03, 2016	76.52	78.09	75.12	78.07	296,540	+1.17(+1.53%)
Aug 02, 2016	79.77	79.82	76.52	76.90	620,522	-3.06(-3.82%)
Aug 01, 2016	80.40	80.79	78.71	79.95	637,070	-0.45(-0.56%)
Jul 29, 2016	79.93	80.70	79.36	80.40	346,252	+0.52(+0.65%)
Jul 28, 2016	80.26	80.84	77.40	79.88	656,211	+2.19(+2.82%)
Jul 27, 2016	77.96	78.15	76.88	77.69	349,547	+0.18(+0.23%)
Jul 26, 2016	76.59	77.74	76.06	77.51	332,140	+0.93(+1.22%)
Jul 25, 2016	78.09	78.78	76.23	76.58	468,310	-1.43(-1.84%)
Jul 22, 2016	77.85	78.21	76.48	78.02	168,759	+0.34(+0.44%)
Jul 21, 2016	76.68	79.27	76.59	77.67	411,589	+1.00(+1.30%)
Jul 20, 2016	75.61	77.31	75.61	76.67	415,637	+1.16(+1.54%)
Jul 19, 2016	76.39	76.99	75.10	75.51	501,788	-1.26(-1.64%)
Jul 18, 2016	75.13	77.18	74.83	76.77	331,717	+1.64(+2.18%)
Jul 15, 2016	75.34	75.46	74.52	75.13	297,378	+0.33(+0.44%)
Jul 14, 2016	75.12	76.08	74.69	74.80	337,806	+0.61(+0.82%)
Jul 13, 2016	74.15	74.50	72.86	74.20	224,927	+0.32(+0.43%)
Jul 12, 2016	73.35	74.36	73.04	73.88	310,328	+1.18(+1.63%)
Jul 11, 2016	72.48	73.43	72.20	72.70	252,324	+0.82(+1.14%)
Jul 08, 2016	69.36	72.25	68.43	71.88	408,117	+3.45(+5.04%)
Jul 07, 2016	67.47	68.91	67.37	68.43	299,355	+1.33(+1.99%)
Jul 06, 2016	65.36	67.34	64.86	67.10	220,249	+1.49(+2.27%)
Jul 05, 2016	66.85	67.23	64.63	65.60	446,836	-1.76(-2.61%)
Jul 01, 2016	66.25	67.37	67.37	67.37	519,451	+1.15(+1.73%)
Jun 30, 2016	66.97	67.40	65.12	66.22	352,076	-0.50(-0.75%)
Jun 29, 2016	65.90	67.08	65.69	66.72	170,414	+1.40(+2.14%)
Jun 28, 2016	65.32	66.19	64.68	65.33	273,668	+0.82(+1.27%)
Jun 27, 2016	65.47	65.85	64.01	64.51	420,172	-1.82(-2.74%)
Jun 24, 2016	65.57	66.71	65.46	66.32	643,141	-2.40(-3.50%)
Jun 23, 2016	67.51	69.27	67.51	68.73	266,025	+1.86(+2.79%)
Jun 22, 2016	68.48	68.75	66.81	66.86	301,896	-1.35(-1.98%)
Jun 21, 2016	69.88	70.87	67.54	68.21	405,404	-2.82(-3.97%)
Jun 20, 2016	71.37	72.46	70.83	71.04	360,157	+0.69(+0.98%)
Jun 17, 2016	70.03	72.16	69.55	70.35	458,115	+0.48(+0.69%)
Jun 16, 2016	68.61	69.98	67.46	69.86	486,045	+0.72(+1.04%)
Jun 15, 2016	69.19	70.42	68.64	69.15	531,501	+0.19(+0.27%)
Jun 14, 2016	69.77	70.21	68.48	68.96	382,207	-0.91(-1.31%)
Jun 13, 2016	69.41	70.29	69.06	69.87	392,694	+0.07(+0.11%)
Jun 10, 2016	70.68	71.19	69.70	69.80	285,170	-2.29(-3.18%)
Jun 09, 2016	73.24	73.78	71.21	72.09	379,249	-1.63(-2.21%)
Jun 08, 2016	74.75	75.30	73.25	73.72	237,038	-0.87(-1.16%)
Jun 07, 2016	73.74	75.09	73.70	74.59	466,378	+0.90(+1.23%)
Jun 06, 2016	73.49	74.02	72.30	73.68	471,312	-0.06(-0.08%)
Jun 03, 2016	76.59	76.59	73.59	73.74	461,435	-3.24(-4.21%)
Jun 02, 2016	76.03	77.27	75.99	76.98	164,558	+0.60(+0.78%)
Jun 01, 2016	76.21	77.34	74.11	76.39	299,434	-0.34(-0.44%)
May 31, 2016	76.57	77.26	76.22	76.72	257,737	+0.17(+0.22%)
May 27, 2016	76.02	76.55	76.55	76.55	281,405	+0.74(+0.97%)
May 26, 2016	76.64	77.09	75.70	75.82	163,854	-0.30(-0.39%)
May 25, 2016	73.52	76.37	73.52	76.11	268,021	+2.53(+3.43%)
May 24, 2016	72.47	74.18	71.86	73.59	233,537	+1.30(+1.80%)
May 23, 2016	74.75	74.98	72.25	72.29	213,672	-2.22(-2.98%)
May 20, 2016	72.15	74.57	71.84	74.50	278,254	+2.45(+3.40%)
May 19, 2016	72.68	73.86	72.02	72.05	292,593	-0.89(-1.23%)
May 18, 2016	73.38	73.92	72.68	72.95	296,535	-0.89(-1.20%)
May 17, 2016	72.75	74.78	72.56	73.83	388,873	+0.91(+1.25%)
May 16, 2016	73.42	73.98	72.84	72.92	288,999	-0.32(-0.43%)
May 13, 2016	73.14	74.52	72.77	73.24	366,548	-0.24(-0.33%)
May 12, 2016	75.01	75.34	73.15	73.48	699,275	-1.43(-1.90%)
May 11, 2016	77.83	78.88	74.86	74.90	386,446	-3.82(-4.85%)
May 10, 2016	78.29	78.87	77.35	78.72	228,605	+0.65(+0.83%)
May 09, 2016	77.47	79.04	77.43	78.07	306,817	+0.67(+0.86%)
May 06, 2016	75.33	77.50	75.25	77.40	392,101	+1.80(+2.38%)
May 05, 2016	76.40	77.40	75.58	75.60	315,999	-0.90(-1.18%)
May 04, 2016	76.71	77.91	76.30	76.50	369,087	-0.95(-1.22%)
May 03, 2016	76.50	78.09	76.18	77.45	431,872	+0.02(+0.02%)
May 02, 2016	77.74	78.16	76.55	77.43	379,530	+0.31(+0.40%)
Apr 29, 2016	78.08	78.46	76.88	77.13	433,004	-0.87(-1.12%)
Apr 28, 2016	79.31	80.50	77.86	78.00	470,623	-1.25(-1.58%)
Apr 27, 2016	79.40	79.92	78.81	79.25	400,104	-0.05(-0.06%)
Apr 26, 2016	75.17	79.43	74.69	79.30	619,163	+4.62(+6.18%)
Apr 25, 2016	75.89	76.47	74.56	74.68	441,484	-1.63(-2.13%)
Apr 22, 2016	73.36	77.10	72.93	76.31	948,242	+2.79(+3.79%)
Apr 21, 2016	81.90	83.59	73.39	73.52	2,839,626	-12.41(-14.44%)
Apr 20, 2016	84.55	86.55	84.55	85.93	567,472	+1.56(+1.85%)
Apr 19, 2016	84.06	84.73	83.62	84.37	349,900	+0.35(+0.42%)
Apr 18, 2016	82.37	84.27	81.74	84.02	404,888	+1.31(+1.58%)
Apr 15, 2016	82.56	83.31	81.75	82.71	275,957	+0.05(+0.06%)
Apr 14, 2016	81.85	83.75	81.19	82.66	369,849	+0.59(+0.71%)
Apr 13, 2016	78.73	82.18	78.58	82.08	535,574	+3.87(+4.95%)
Apr 12, 2016	75.78	78.33	75.63	78.20	442,611	+2.71(+3.59%)
Apr 11, 2016	74.53	77.26	74.12	75.49	555,435	+1.47(+1.98%)
Apr 08, 2016	74.59	74.94	73.52	74.02	376,184	-0.17(-0.23%)
Apr 07, 2016	76.95	77.75	73.72	74.19	580,479	-2.89(-3.75%)
Apr 06, 2016	76.87	77.73	76.25	77.08	275,102	+0.41(+0.53%)
Apr 05, 2016	75.32	77.84	74.51	76.67	432,420	+0.90(+1.19%)
Apr 04, 2016	78.30	78.30	74.77	75.77	737,003	-2.71(-3.46%)
Apr 01, 2016	80.06	80.80	77.69	78.48	550,553	-2.65(-3.26%)
Mar 31, 2016	85.39	85.63	80.65	81.13	657,304	-4.07(-4.78%)
Mar 30, 2016	84.88	85.67	84.50	85.20	359,890	+0.68(+0.80%)
Mar 29, 2016	80.90	84.70	80.54	84.52	351,123	+3.35(+4.13%)
Mar 28, 2016	81.56	82.06	80.68	81.17	257,569	-0.63(-0.77%)
Mar 24, 2016	80.53	81.80	81.80	81.80	349,514	+1.23(+1.52%)
Mar 23, 2016	81.62	81.73	80.57	80.57	347,081	-1.33(-1.62%)
Mar 22, 2016	83.06	83.26	81.77	81.90	301,445	-1.47(-1.76%)
Mar 21, 2016	84.42	84.81	83.12	83.37	440,454	-1.46(-1.72%)
Mar 18, 2016	84.41	85.91	84.13	84.83	510,542	+0.88(+1.05%)
Mar 17, 2016	83.60	84.28	82.90	83.94	380,171	-0.09(-0.11%)
Mar 16, 2016	84.14	84.23	82.69	84.04	279,220	-0.11(-0.13%)
Mar 15, 2016	85.65	85.85	82.90	84.15	346,986	-2.03(-2.35%)
Mar 14, 2016	87.51	87.73	85.54	86.17	253,922	-1.90(-2.15%)
Mar 11, 2016	86.14	88.14	85.64	88.07	343,704	+2.61(+3.05%)
Mar 10, 2016	87.81	88.12	84.75	85.46	430,542	-2.10(-2.40%)
Mar 09, 2016	87.10	88.09	85.65	87.56	411,033	+0.84(+0.96%)
Mar 08, 2016	88.56	89.19	86.71	86.72	356,662	-2.62(-2.94%)
Mar 07, 2016	89.36	90.37	88.24	89.35	253,286	-0.42(-0.46%)
Mar 04, 2016	90.47	90.86	89.35	89.76	344,314	-0.28(-0.31%)
Mar 03, 2016	88.33	90.31	87.57	90.04	427,495	+2.36(+2.70%)
Mar 02, 2016	88.46	88.90	86.60	87.68	311,226	-0.63(-0.71%)
Mar 01, 2016	86.87	88.35	85.70	88.31	751,847	+2.35(+2.74%)
Feb 29, 2016	86.99	87.86	85.90	85.95	537,151	-0.94(-1.08%)
Feb 26, 2016	88.08	88.08	86.25	86.89	432,696	-0.46(-0.53%)
Feb 25, 2016	87.59	87.97	85.01	87.35	606,265	+0.19(+0.22%)
Feb 24, 2016	82.50	88.71	79.60	87.16	1,193,694	+6.36(+7.87%)
Feb 23, 2016	80.52	82.46	80.45	80.80	525,543	+0.11(+0.14%)
Feb 22, 2016	79.81	81.94	78.77	80.69	692,569	+1.92(+2.44%)
Feb 19, 2016	79.17	79.79	77.68	78.77	656,747	-0.83(-1.05%)
Feb 18, 2016	80.33	80.81	78.90	79.60	575,723	+0.01(+0.01%)
Feb 17, 2016	77.09	80.16	77.09	79.59	524,883	+3.02(+3.95%)
Feb 16, 2016	74.16	76.70	73.98	76.57	517,942	+3.26(+4.45%)
Feb 12, 2016	73.14	73.31	73.31	73.31	341,956	+1.20(+1.66%)
Feb 11, 2016	70.87	72.89	70.27	72.11	352,605	+0.18(+0.24%)
Feb 10, 2016	71.24	74.12	71.24	71.94	359,739	+1.13(+1.60%)
Feb 09, 2016	69.25	72.77	68.84	70.81	421,494	+0.63(+0.90%)
Feb 08, 2016	68.81	70.74	68.46	70.18	440,661	+0.35(+0.50%)
Feb 05, 2016	70.45	71.64	69.57	69.82	527,533	-0.90(-1.27%)
Feb 04, 2016	69.02	71.45	67.63	70.72	348,422	+1.72(+2.49%)
Feb 03, 2016	69.43	69.85	67.02	69.01	436,803	+0.19(+0.28%)
Feb 02, 2016	70.10	70.44	67.11	68.81	426,861	-2.03(-2.87%)
Feb 01, 2016	70.22	71.43	69.23	70.84	299,956	-0.14(-0.20%)
Jan 29, 2016	68.94	71.39	68.40	70.98	457,097	+2.58(+3.77%)
Jan 28, 2016	71.65	72.29	67.63	68.40	567,716	-2.74(-3.86%)
Jan 27, 2016	72.48	73.15	70.43	71.15	518,166	-1.88(-2.58%)
Jan 26, 2016	72.36	73.16	70.48	73.03	508,133	+0.74(+1.03%)
Jan 25, 2016	72.23	73.43	71.83	72.29	367,402	-0.27(-0.37%)
Jan 22, 2016	72.03	73.13	71.45	72.56	358,162	+1.60(+2.26%)
Jan 21, 2016	72.30	73.39	70.90	70.95	491,167	-1.10(-1.53%)
Jan 20, 2016	68.47	73.18	68.04	72.06	657,494	+2.58(+3.71%)
Jan 19, 2016	72.74	73.27	68.51	69.48	730,943	-2.95(-4.07%)
Jan 15, 2016	73.00	72.43	72.43	72.43	556,839	-2.56(-3.41%)
Jan 14, 2016	74.83	76.85	71.79	74.99	666,520	+0.18(+0.24%)
Jan 13, 2016	79.15	79.66	73.94	74.81	711,304	-4.34(-5.48%)
Jan 12, 2016	81.58	81.69	77.52	79.15	1,003,724	-1.97(-2.42%)
Jan 11, 2016	80.40	81.72	79.80	81.11	475,387	+1.12(+1.40%)
Jan 08, 2016	82.12	84.05	79.77	79.99	666,060	-1.50(-1.84%)
Jan 07, 2016	80.61	84.66	79.48	81.49	688,396	-1.07(-1.29%)
Jan 06, 2016	84.66	88.31	80.65	82.56	1,739,307	-9.07(-9.89%)
Jan 05, 2016	95.65	96.18	91.26	91.63	842,897	-3.91(-4.09%)
Jan 04, 2016	96.63	97.69	95.11	95.54	411,413	-3.35(-3.38%)
Dec 31, 2015	99.11	98.89	98.89	98.89	209,165	-0.86(-0.86%)
Dec 30, 2015	101.13	101.81	99.65	99.75	170,160	-1.29(-1.28%)
Dec 29, 2015	100.70	102.28	100.16	101.04	240,377	+1.17(+1.17%)
Dec 28, 2015	101.27	101.60	99.19	99.87	177,551	-1.58(-1.55%)
Dec 24, 2015	101.47	101.44	101.44	101.44	110,030	-0.22(-0.22%)
Dec 23, 2015	100.33	101.75	99.73	101.67	243,149	+1.37(+1.37%)
Dec 22, 2015	99.56	100.65	97.95	100.29	332,929	+1.48(+1.50%)
Dec 21, 2015	99.80	100.31	97.10	98.81	410,852	+0.14(+0.14%)
Dec 18, 2015	102.19	102.25	97.10	98.67	977,553	-4.49(-4.35%)
Dec 17, 2015	105.50	106.27	103.08	103.16	225,361	-2.22(-2.11%)
Dec 16, 2015	104.35	105.56	102.49	105.38	336,682	+1.76(+1.70%)
Dec 15, 2015	106.53	107.32	102.66	103.62	423,048	-1.59(-1.52%)
Dec 14, 2015	107.86	108.27	102.77	105.22	526,396	-2.65(-2.46%)
Dec 11, 2015	110.96	111.19	107.64	107.87	276,598	-4.66(-4.14%)
Dec 10, 2015	112.47	113.60	111.35	112.53	286,958	+0.07(+0.06%)
Dec 09, 2015	115.04	115.51	112.08	112.47	342,441	-2.44(-2.12%)
Dec 08, 2015	112.62	115.38	112.39	114.90	152,459	+0.79(+0.69%)
Dec 07, 2015	114.46	115.55	113.40	114.12	177,051	-0.80(-0.69%)
Dec 04, 2015	113.07	115.58	113.07	114.91	214,602	+2.03(+1.80%)
Dec 03, 2015	115.43	115.44	112.36	112.88	250,322	-2.01(-1.75%)
Dec 02, 2015	117.18	117.31	114.55	114.89	160,580	-1.97(-1.68%)
Dec 01, 2015	116.03	117.32	115.41	116.86	266,090	+1.69(+1.46%)
Nov 30, 2015	116.68	117.06	114.52	115.17	218,279	-1.50(-1.29%)
Nov 27, 2015	116.69	117.32	115.63	116.67	74,073	+0.46(+0.40%)
Nov 25, 2015	114.72	116.21	116.21	116.21	301,288	+1.49(+1.30%)
Nov 24, 2015	112.36	115.54	112.31	114.72	273,401	+1.48(+1.31%)
Nov 23, 2015	111.14	114.12	110.44	113.23	252,046	+1.87(+1.68%)
Nov 20, 2015	110.66	111.81	110.22	111.36	185,315	+1.62(+1.48%)
Nov 19, 2015	110.62	111.55	109.11	109.74	254,315	-0.46(-0.42%)
Nov 18, 2015	107.66	110.63	107.58	110.20	574,424	+2.53(+2.35%)
Nov 17, 2015	106.54	110.07	106.33	107.67	263,870	+1.69(+1.59%)
Nov 16, 2015	103.54	106.07	103.41	105.99	235,207	+2.07(+1.99%)
Nov 13, 2015	107.63	107.76	103.68	103.92	330,475	-4.36(-4.02%)
Nov 12, 2015	110.80	111.96	108.01	108.28	273,406	-3.28(-2.94%)
Nov 11, 2015	111.50	112.92	110.56	111.56	461,774	+0.51(+0.46%)
Nov 10, 2015	110.96	112.15	110.20	111.05	379,772	+0.74(+0.67%)
Nov 09, 2015	111.24	111.55	109.78	110.31	353,219	-1.38(-1.24%)
Nov 06, 2015	111.42	112.90	110.86	111.69	522,369	-0.14(-0.12%)
Nov 05, 2015	111.88	112.17	109.79	111.83	309,065	+0.02(+0.02%)
Nov 04, 2015	109.50	112.00	108.46	111.81	368,430	+2.30(+2.10%)
Nov 03, 2015	108.76	110.10	107.44	109.51	286,079	+0.82(+0.76%)
Nov 02, 2015	108.89	109.55	106.74	108.69	236,433	+0.05(+0.04%)
Oct 30, 2015	105.19	109.61	104.14	108.64	310,756	+3.31(+3.15%)
Oct 29, 2015	107.91	107.91	104.10	105.33	272,899	-2.27(-2.11%)
Oct 28, 2015	105.27	107.62	103.42	107.59	379,342	+2.89(+2.76%)
Oct 27, 2015	108.05	108.11	104.29	104.71	287,638	-3.63(-3.35%)
Oct 26, 2015	108.33	109.46	105.59	108.33	370,097	+0.80(+0.74%)
Oct 23, 2015	106.20	107.81	105.22	107.54	386,349	+2.55(+2.43%)
Oct 22, 2015	103.15	107.02	102.48	104.98	624,745	+2.76(+2.70%)
Oct 21, 2015	96.08	104.56	94.41	102.22	1,040,596	+3.61(+3.66%)
Oct 20, 2015	97.86	98.70	96.60	98.62	662,348	+0.62(+0.63%)
Oct 19, 2015	97.88	98.53	96.99	98.00	480,224	-0.12(-0.12%)
Oct 16, 2015	100.27	100.27	96.60	98.12	540,392	-1.68(-1.69%)
Oct 15, 2015	99.07	99.95	98.86	99.80	487,280	+1.12(+1.13%)
Oct 14, 2015	99.07	100.58	97.92	98.68	599,704	-0.03(-0.03%)
Oct 13, 2015	98.95	99.95	98.10	98.71	284,899	-0.93(-0.94%)
Oct 12, 2015	98.98	100.37	97.87	99.64	236,735	+0.67(+0.67%)
Oct 09, 2015	101.25	101.25	98.38	98.98	484,135	-2.53(-2.49%)
Oct 08, 2015	101.75	103.18	100.50	101.50	352,230	-0.06(-0.06%)
Oct 07, 2015	102.62	103.33	100.01	101.57	356,788	-0.67(-0.65%)
Oct 06, 2015	105.12	105.83	101.51	102.23	292,301	-2.94(-2.80%)
Oct 05, 2015	104.76	105.35	103.18	105.18	215,239	+1.69(+1.63%)
Oct 02, 2015	99.25	103.59	98.63	103.49	293,290	+2.78(+2.77%)
Oct 01, 2015	99.83	100.93	98.48	100.71	220,609	+0.66(+0.66%)
Sep 30, 2015	98.80	100.15	96.97	100.05	460,464	+2.47(+2.53%)
Sep 29, 2015	94.69	97.89	93.79	97.58	377,288	+3.04(+3.22%)
Sep 28, 2015	100.00	100.52	93.70	94.53	543,430	-5.82(-5.80%)
Sep 25, 2015	101.80	103.31	99.89	100.36	289,915	-0.88(-0.87%)
Sep 24, 2015	103.22	104.12	99.21	101.23	395,497	-2.91(-2.79%)
Sep 23, 2015	103.89	104.47	102.60	104.14	159,713	+0.52(+0.50%)
Sep 22, 2015	105.70	106.21	102.97	103.62	361,689	-3.21(-3.01%)
Sep 21, 2015	105.77	108.21	105.56	106.83	252,544	+1.93(+1.84%)
Sep 18, 2015	105.68	107.56	104.59	104.90	402,683	-1.97(-1.84%)
Sep 17, 2015	104.77	109.09	104.39	106.87	319,581	+2.19(+2.09%)
Sep 16, 2015	103.03	104.87	102.46	104.68	216,075	+1.73(+1.68%)
Sep 15, 2015	101.17	103.13	100.69	102.95	192,688	+2.29(+2.27%)
Sep 14, 2015	100.72	101.27	100.13	100.66	133,110	+0.10(+0.10%)
Sep 11, 2015	100.47	100.65	99.39	100.56	173,398	-0.36(-0.36%)
Sep 10, 2015	101.54	102.24	100.27	100.92	237,640	-0.76(-0.75%)
Sep 09, 2015	101.55	103.65	101.40	101.68	352,994	+0.28(+0.27%)
Sep 08, 2015	100.13	101.61	99.57	101.40	238,348	+2.39(+2.41%)
Sep 04, 2015	98.16	99.01	99.01	99.01	191,906	-0.34(-0.34%)
Sep 03, 2015	99.70	100.84	98.50	99.36	245,915	-0.37(-0.37%)
Sep 02, 2015	98.46	99.73	97.36	99.73	271,576	+2.55(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat