Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.650 9.700 8.740 9.030 597,000 -0.60(-6.23%)
Aug 29, 2019 9.070 9.830 9.020 9.630 691,462 +0.85(+9.68%)
Aug 28, 2019 8.070 8.980 8.040 8.780 717,087 +0.90(+11.42%)
Aug 27, 2019 8.260 8.370 7.700 7.880 703,880 -0.21(-2.60%)
Aug 26, 2019 8.360 8.631 8.008 8.090 442,577 +0.12(+1.51%)
Aug 23, 2019 8.760 8.910 7.910 7.970 912,200 -1.14(-12.51%)
Aug 22, 2019 9.910 9.950 9.090 9.110 393,023 -0.62(-6.37%)
Aug 21, 2019 10.16 10.50 9.630 9.730 453,706 -0.12(-1.22%)
Aug 20, 2019 9.870 10.09 9.480 9.850 531,970 -0.31(-3.05%)
Aug 19, 2019 9.590 10.21 9.560 10.16 572,372 +0.98(+10.68%)
Aug 16, 2019 8.380 9.240 8.190 9.180 855,300 +0.94(+11.41%)
Aug 15, 2019 8.340 8.405 7.880 8.240 710,007 -0.13(-1.55%)
Aug 14, 2019 9.340 9.340 8.140 8.370 1,094,009 -1.55(-15.63%)
Aug 13, 2019 9.680 10.72 9.370 9.920 451,915 +0.14(+1.43%)
Aug 12, 2019 10.11 10.17 9.400 9.780 559,388 -0.35(-3.46%)
Aug 09, 2019 10.71 10.83 9.930 10.13 790,400 -0.28(-2.69%)
Aug 08, 2019 10.10 10.48 9.820 10.41 644,161 +0.61(+6.22%)
Aug 07, 2019 9.620 10.15 8.780 9.800 612,211 -0.18(-1.80%)
Aug 06, 2019 10.82 11.04 9.450 9.980 865,007 -0.58(-5.49%)
Aug 05, 2019 11.32 11.32 10.31 10.56 397,980 -1.54(-12.73%)
Aug 02, 2019 12.44 13.15 11.55 12.10 349,600 -0.19(-1.55%)
Aug 01, 2019 14.27 14.27 11.66 12.29 770,736 -2.70(-18.01%)
Jul 31, 2019 14.93 16.05 14.25 14.99 425,669 +0.38(+2.60%)
Jul 30, 2019 12.28 14.89 12.11 14.61 410,878 +2.35(+19.17%)
Jul 29, 2019 13.13 13.20 11.95 12.26 208,452 -0.81(-6.20%)
Jul 26, 2019 14.05 14.05 12.89 13.07 206,700 -1.04(-7.37%)
Jul 25, 2019 16.37 16.40 14.02 14.11 489,362 -1.87(-11.70%)
Jul 24, 2019 15.95 16.80 15.88 15.98 147,889 +0.05(+0.31%)
Jul 23, 2019 15.65 16.00 15.23 15.93 120,246 +0.32(+2.05%)
Jul 22, 2019 15.60 16.11 15.17 15.61 88,267 +0.13(+0.84%)
Jul 19, 2019 15.19 15.58 14.80 15.48 106,400 +0.34(+2.25%)
Jul 18, 2019 15.55 15.55 14.82 15.14 162,264 -0.39(-2.51%)
Jul 17, 2019 17.02 17.02 15.50 15.53 272,009 -1.53(-8.97%)
Jul 16, 2019 18.37 18.37 16.55 17.06 256,484 -1.30(-7.08%)
Jul 15, 2019 20.05 20.05 18.29 18.36 160,979 -1.45(-7.32%)
Jul 12, 2019 19.65 20.01 19.28 19.81 68,300 +0.22(+1.12%)
Jul 11, 2019 20.92 21.16 19.33 19.59 158,930 -1.34(-6.40%)
Jul 10, 2019 20.23 21.00 20.08 20.93 310,672 +1.36(+6.95%)
Jul 09, 2019 19.65 19.65 18.62 19.57 99,307 -0.08(-0.41%)
Jul 08, 2019 20.35 21.03 19.65 19.65 104,076 -0.94(-4.57%)
Jul 05, 2019 19.77 20.63 19.69 20.59 103,300 +0.90(+4.57%)
Jul 03, 2019 19.75 19.84 19.30 19.69 38,100 +0.25(+1.29%)
Jul 02, 2019 21.40 21.64 19.15 19.44 254,313 -2.21(-10.21%)
Jul 01, 2019 23.20 23.30 21.24 21.65 186,118 -0.14(-0.64%)
Jun 28, 2019 20.89 21.81 20.74 21.79 230,400 +17.68(+430.17%)
Jun 27, 2019 4.180 4.270 4.070 4.110 817,266 -0.06(-1.44%)
Jun 26, 2019 4.010 4.250 3.940 4.170 1,110,371 +0.34(+8.88%)
Jun 25, 2019 3.950 3.950 3.820 3.830 722,827 -0.14(-3.53%)
Jun 24, 2019 4.120 4.150 3.920 3.970 1,116,734 -0.10(-2.46%)
Jun 21, 2019 4.150 4.210 4.000 4.070 798,300 -0.02(-0.49%)
Jun 20, 2019 4.050 4.265 4.050 4.090 1,558,240 +0.26(+6.79%)
Jun 19, 2019 3.930 3.960 3.730 3.830 929,066 -0.09(-2.30%)
Jun 18, 2019 3.790 4.020 3.790 3.920 1,873,003 +0.22(+5.95%)
Jun 17, 2019 3.500 3.722 3.410 3.700 1,106,618 +0.15(+4.23%)
Jun 14, 2019 3.820 3.850 3.530 3.550 1,466,300 -0.26(-6.82%)
Jun 13, 2019 3.770 3.820 3.660 3.810 867,783 +0.24(+6.72%)
Jun 12, 2019 3.870 3.890 3.555 3.570 1,686,059 -0.37(-9.39%)
Jun 11, 2019 4.060 4.120 3.930 3.940 947,052 -0.02(-0.51%)
Jun 10, 2019 4.140 4.270 3.935 3.960 1,205,570 -0.13(-3.18%)
Jun 07, 2019 4.150 4.213 4.010 4.090 1,140,600 -0.04(-0.97%)
Jun 06, 2019 4.070 4.200 3.980 4.130 634,648 +0.07(+1.72%)
Jun 05, 2019 4.540 4.556 3.980 4.060 1,426,323 -0.50(-10.96%)
Jun 04, 2019 4.370 4.590 4.290 4.560 1,085,549 +0.31(+7.29%)
Jun 03, 2019 4.240 4.310 4.100 4.250 1,121,731 +0.10(+2.41%)
May 31, 2019 4.090 4.310 4.050 4.150 968,600 -0.16(-3.71%)
May 30, 2019 4.690 4.720 4.300 4.310 1,082,913 -0.38(-8.10%)
May 29, 2019 4.550 4.700 4.330 4.690 1,015,592 +0.01(+0.21%)
May 28, 2019 4.920 4.950 4.670 4.680 888,378 -0.19(-3.90%)
May 24, 2019 5.130 5.130 4.720 4.870 680,700 -0.01(-0.20%)
May 23, 2019 5.430 5.430 4.820 4.880 1,419,809 -0.82(-14.39%)
May 22, 2019 6.260 6.300 5.700 5.700 1,192,179 -0.73(-11.35%)
May 21, 2019 6.110 6.440 6.100 6.430 711,503 +0.37(+6.11%)
May 20, 2019 6.170 6.230 5.977 6.060 946,444 -0.12(-1.94%)
May 17, 2019 6.500 6.530 6.178 6.180 605,300 -0.45(-6.79%)
May 16, 2019 6.750 6.820 6.590 6.630 552,520 +0.03(+0.45%)
May 15, 2019 6.260 6.635 6.160 6.600 859,565 +0.17(+2.64%)
May 14, 2019 6.160 6.570 6.130 6.430 840,485 +0.40(+6.63%)
May 13, 2019 6.380 6.440 5.955 6.030 881,650 -0.50(-7.66%)
May 10, 2019 6.290 6.564 6.060 6.530 585,700 +0.19(+3.00%)
May 09, 2019 6.240 6.430 5.980 6.340 700,327 -0.05(-0.78%)
May 08, 2019 6.190 6.590 6.080 6.390 649,443 +0.18(+2.90%)
May 07, 2019 6.110 6.210 5.915 6.210 786,623 -0.09(-1.43%)
May 06, 2019 5.900 6.370 5.890 6.300 819,773 +0.08(+1.29%)
May 03, 2019 6.040 6.298 5.950 6.220 463,500 +0.30(+5.07%)
May 02, 2019 6.240 6.240 5.774 5.920 1,044,523 -0.50(-7.79%)
May 01, 2019 6.970 7.040 6.420 6.420 1,067,276 -0.56(-8.02%)
Apr 30, 2019 7.550 7.620 6.880 6.980 965,272 -0.36(-4.90%)
Apr 29, 2019 7.390 7.490 7.230 7.340 656,871 -0.06(-0.81%)
Apr 26, 2019 7.530 7.660 7.170 7.400 1,271,000 -0.23(-3.01%)
Apr 25, 2019 8.120 8.130 7.630 7.630 1,038,348 -0.46(-5.69%)
Apr 24, 2019 8.530 8.570 8.060 8.090 533,561 -0.36(-4.26%)
Apr 23, 2019 8.420 8.680 8.225 8.450 698,100 +0.07(+0.84%)
Apr 22, 2019 8.060 8.390 7.820 8.380 907,062 +0.65(+8.41%)
Apr 18, 2019 8.140 8.140 7.680 7.730 653,800 -0.33(-4.09%)
Apr 17, 2019 8.340 8.460 7.980 8.060 703,185 -0.22(-2.66%)
Apr 16, 2019 8.300 8.330 7.960 8.280 663,785 +0.12(+1.47%)
Apr 15, 2019 8.260 8.520 8.140 8.160 731,988 -0.22(-2.63%)
Apr 12, 2019 8.330 8.630 8.240 8.380 1,422,500 +0.72(+9.40%)
Apr 11, 2019 7.890 7.985 7.440 7.660 811,868 -0.26(-3.28%)
Apr 10, 2019 7.910 8.004 7.750 7.920 618,666 +0.16(+2.06%)
Apr 09, 2019 8.190 8.190 7.720 7.760 840,646 -0.47(-5.71%)
Apr 08, 2019 8.210 8.460 8.070 8.230 838,989 +0.13(+1.60%)
Apr 05, 2019 7.560 8.130 7.556 8.100 848,500 +0.62(+8.29%)
Apr 04, 2019 7.270 7.530 7.115 7.480 675,248 +0.24(+3.31%)
Apr 03, 2019 7.950 7.970 7.120 7.240 1,239,708 -0.64(-8.12%)
Apr 02, 2019 8.150 8.260 7.870 7.880 688,069 -0.21(-2.60%)
Apr 01, 2019 8.040 8.270 7.920 8.090 765,319 +0.26(+3.32%)
Mar 29, 2019 8.030 8.214 7.820 7.830 574,600 -0.01(-0.13%)
Mar 28, 2019 7.520 7.870 7.460 7.840 721,902 +0.22(+2.89%)
Mar 27, 2019 7.750 7.870 7.410 7.620 453,528 -0.11(-1.42%)
Mar 26, 2019 7.680 7.995 7.580 7.730 771,129 +0.36(+4.88%)
Mar 25, 2019 7.210 7.470 6.965 7.370 700,929 +0.05(+0.68%)
Mar 22, 2019 8.160 8.160 7.170 7.320 1,268,800 -1.03(-12.34%)
Mar 21, 2019 8.130 8.460 8.050 8.350 836,029 +0.21(+2.58%)
Mar 20, 2019 7.430 8.420 7.430 8.140 1,052,118 +0.61(+8.10%)
Mar 19, 2019 7.900 7.990 7.440 7.530 625,596 -0.18(-2.33%)
Mar 18, 2019 7.340 7.750 7.260 7.710 912,641 +0.54(+7.53%)
Mar 15, 2019 7.140 7.280 7.050 7.170 516,900 -0.16(-2.18%)
Mar 14, 2019 7.370 7.490 7.280 7.330 620,196 -0.04(-0.54%)
Mar 13, 2019 7.250 7.490 7.104 7.370 672,901 +0.34(+4.84%)
Mar 12, 2019 6.660 7.040 6.660 7.030 719,509 +0.46(+7.00%)
Mar 11, 2019 6.450 6.610 6.310 6.570 482,386 +0.26(+4.12%)
Mar 08, 2019 6.530 6.590 6.174 6.310 859,600 -0.57(-8.28%)
Mar 07, 2019 7.150 7.160 6.840 6.880 709,240 -0.24(-3.37%)
Mar 06, 2019 7.540 7.540 7.082 7.120 872,334 -0.55(-7.17%)
Mar 05, 2019 7.900 7.910 7.450 7.670 594,439 -0.16(-2.04%)
Mar 04, 2019 7.850 7.910 7.380 7.830 1,009,853 +0.21(+2.76%)
Mar 01, 2019 7.320 7.630 7.310 7.620 920,200 +0.45(+6.28%)
Feb 28, 2019 7.400 7.400 7.020 7.170 515,461 -0.11(-1.51%)
Feb 27, 2019 7.490 7.660 7.199 7.280 758,204 -0.04(-0.55%)
Feb 26, 2019 7.630 7.920 7.290 7.320 850,689 -0.39(-5.06%)
Feb 25, 2019 7.550 7.810 7.470 7.710 568,515 +0.14(+1.85%)
Feb 22, 2019 7.730 7.930 7.530 7.570 582,900 +0.06(+0.80%)
Feb 21, 2019 7.970 8.000 7.400 7.510 600,783 -0.48(-6.01%)
Feb 20, 2019 7.710 8.170 7.710 7.990 822,763 +0.23(+2.96%)
Feb 19, 2019 7.550 7.960 7.510 7.760 720,398 -0.01(-0.13%)
Feb 15, 2019 7.370 7.790 7.370 7.770 649,000 +0.61(+8.52%)
Feb 14, 2019 7.000 7.380 6.960 7.160 645,128 +0.12(+1.70%)
Feb 13, 2019 6.770 7.210 6.770 7.040 747,069 +0.36(+5.39%)
Feb 12, 2019 6.660 6.940 6.520 6.680 519,560 +0.31(+4.87%)
Feb 11, 2019 6.020 6.420 5.880 6.370 411,799 +0.30(+4.94%)
Feb 08, 2019 6.320 6.340 5.750 6.070 448,700 -0.24(-3.80%)
Feb 07, 2019 7.010 7.150 6.200 6.310 873,192 -0.95(-13.09%)
Feb 06, 2019 7.550 7.550 7.230 7.260 550,473 -0.36(-4.72%)
Feb 05, 2019 7.910 8.040 7.580 7.620 325,063 -0.36(-4.51%)
Feb 04, 2019 7.720 7.980 7.450 7.980 424,121 +0.09(+1.14%)
Feb 01, 2019 8.000 8.100 7.690 7.890 632,200 +0.12(+1.54%)
Jan 31, 2019 8.500 8.500 7.620 7.770 735,618 -0.67(-7.94%)
Jan 30, 2019 8.050 8.460 7.900 8.440 779,438 +0.56(+7.11%)
Jan 29, 2019 7.820 8.040 7.780 7.880 437,130 +0.17(+2.20%)
Jan 28, 2019 7.690 7.790 7.410 7.710 621,848 -0.33(-4.10%)
Jan 25, 2019 7.670 8.180 7.670 8.040 552,600 +0.46(+6.07%)
Jan 24, 2019 7.400 7.680 7.170 7.580 353,173 +0.20(+2.71%)
Jan 23, 2019 8.050 8.050 7.230 7.380 473,258 -0.39(-5.02%)
Jan 22, 2019 8.420 8.420 7.740 7.770 732,616 -0.93(-10.69%)
Jan 18, 2019 8.570 8.820 8.440 8.700 547,300 +0.34(+4.07%)
Jan 17, 2019 8.090 8.470 7.970 8.360 514,548 +0.13(+1.58%)
Jan 16, 2019 8.190 8.460 8.090 8.230 597,156 +0.04(+0.49%)
Jan 15, 2019 8.030 8.311 7.965 8.190 625,937 +0.35(+4.46%)
Jan 14, 2019 7.500 8.040 7.350 7.840 527,334 +0.07(+0.90%)
Jan 11, 2019 7.690 7.890 7.440 7.770 434,900 -0.09(-1.15%)
Jan 10, 2019 7.740 7.930 7.350 7.860 655,708 +0.03(+0.38%)
Jan 09, 2019 7.740 7.870 7.390 7.830 810,451 +0.38(+5.10%)
Jan 08, 2019 7.600 7.640 7.200 7.450 1,203,769 +0.31(+4.34%)
Jan 07, 2019 6.650 7.390 6.590 7.140 1,423,202 +0.69(+10.70%)
Jan 04, 2019 5.940 6.475 5.860 6.450 2,111,400 +0.83(+14.77%)
Jan 03, 2019 5.620 5.900 5.290 5.620 610,526 +0.00(+0.00%)
Jan 02, 2019 4.900 5.710 4.670 5.620 809,242 +0.49(+9.55%)
Dec 31, 2018 5.330 5.330 4.850 5.130 617,400 +0.04(+0.79%)
Dec 28, 2018 5.540 5.540 4.990 5.090 662,200 -0.28(-5.21%)
Dec 27, 2018 5.090 5.370 4.700 5.370 675,749 -0.01(-0.19%)
Dec 26, 2018 4.440 5.400 4.080 5.380 1,101,693 +1.09(+25.41%)
Dec 24, 2018 4.850 4.880 4.260 4.290 620,600 -0.71(-14.20%)
Dec 21, 2018 5.400 5.510 4.890 5.000 729,900 -0.36(-6.72%)
Dec 20, 2018 5.750 6.140 5.270 5.360 715,336 -0.64(-10.67%)
Dec 19, 2018 6.340 6.680 5.810 6.000 672,364 -0.20(-3.23%)
Dec 18, 2018 6.810 6.810 6.050 6.200 493,453 -0.49(-7.32%)
Dec 17, 2018 7.300 7.530 6.570 6.690 562,015 -0.69(-9.35%)
Dec 14, 2018 8.270 8.270 7.300 7.380 684,100 -1.04(-12.35%)
Dec 13, 2018 8.530 8.600 8.171 8.420 267,735 -0.04(-0.47%)
Dec 12, 2018 8.760 9.090 8.450 8.460 330,523 +0.08(+0.95%)
Dec 11, 2018 8.830 8.900 8.240 8.380 282,977 -0.03(-0.36%)
Dec 10, 2018 8.920 9.150 8.100 8.410 435,906 -0.67(-7.38%)
Dec 07, 2018 9.500 10.08 9.040 9.080 440,600 -0.03(-0.33%)
Dec 06, 2018 9.500 9.540 8.360 9.110 807,194 -0.79(-7.98%)
Dec 04, 2018 10.93 11.05 9.880 9.900 292,900 -0.98(-9.01%)
Dec 03, 2018 10.50 10.96 10.34 10.88 385,038 +0.95(+9.57%)
Nov 30, 2018 10.07 10.14 9.540 9.930 256,000 -0.35(-3.40%)
Nov 29, 2018 10.17 10.55 10.01 10.28 157,538 +0.15(+1.48%)
Nov 28, 2018 9.760 10.14 9.290 10.13 409,814 +0.48(+4.97%)
Nov 27, 2018 10.17 10.18 9.460 9.650 306,850 -0.53(-5.21%)
Nov 26, 2018 10.45 10.59 10.03 10.18 167,420 +0.13(+1.29%)
Nov 23, 2018 10.04 10.32 9.820 10.05 187,600 -0.94(-8.55%)
Nov 21, 2018 10.99 10.99 10.99 0 +0.77(+7.53%)
Nov 20, 2018 11.31 11.40 10.01 10.22 555,488 -1.60(-13.54%)
Nov 19, 2018 11.44 12.10 11.24 11.82 326,296 +0.08(+0.68%)
Nov 16, 2018 12.13 12.33 11.26 11.74 322,100 -0.17(-1.43%)
Nov 15, 2018 11.44 12.06 11.15 11.91 220,424 +0.27(+2.32%)
Nov 14, 2018 13.04 13.04 11.23 11.64 818,495 -0.40(-3.32%)
Nov 13, 2018 12.61 13.14 11.91 12.04 494,323 -0.43(-3.45%)
Nov 12, 2018 14.29 14.30 12.42 12.47 322,813 -1.35(-9.77%)
Nov 09, 2018 13.23 14.14 12.95 13.82 297,200 -0.06(-0.43%)
Nov 08, 2018 15.07 15.21 13.82 13.88 221,535 -1.17(-7.77%)
Nov 07, 2018 15.10 15.70 14.41 15.05 277,776 +0.97(+6.89%)
Nov 06, 2018 14.36 14.40 13.55 14.08 235,521 -0.20(-1.40%)
Nov 05, 2018 13.81 14.39 13.58 14.28 554,196 +1.40(+10.87%)
Nov 02, 2018 14.00 14.11 12.66 12.88 546,000 -0.95(-6.87%)
Nov 01, 2018 13.27 13.93 12.97 13.83 322,809 +0.67(+5.09%)
Oct 31, 2018 13.03 13.98 13.03 13.16 320,123 +0.53(+4.20%)
Oct 30, 2018 11.69 12.68 11.55 12.63 125,820 +0.74(+6.22%)
Oct 29, 2018 13.14 13.48 11.34 11.89 377,573 -1.26(-9.58%)
Oct 26, 2018 13.49 13.75 12.31 13.15 257,200 -0.57(-4.15%)
Oct 25, 2018 14.10 14.11 13.30 13.72 290,002 +0.19(+1.40%)
Oct 24, 2018 16.26 16.40 13.51 13.53 499,151 -2.42(-15.17%)
Oct 23, 2018 16.76 16.96 15.24 15.95 514,643 -1.58(-9.01%)
Oct 22, 2018 18.50 18.51 17.25 17.53 179,644 -0.94(-5.09%)
Oct 19, 2018 18.67 19.46 18.33 18.47 105,500 -0.11(-0.59%)
Oct 18, 2018 18.87 19.20 18.24 18.58 221,608 -1.01(-5.16%)
Oct 17, 2018 20.48 20.55 19.11 19.59 143,756 -1.05(-5.09%)
Oct 16, 2018 20.13 20.75 19.83 20.64 85,797 +0.75(+3.77%)
Oct 15, 2018 19.70 20.32 19.25 19.89 102,953 +0.52(+2.68%)
Oct 12, 2018 20.14 20.19 18.41 19.37 306,400 +0.29(+1.52%)
Oct 11, 2018 20.40 20.50 18.88 19.08 160,260 -1.48(-7.20%)
Oct 10, 2018 22.97 23.06 20.56 20.56 136,689 -2.41(-10.49%)
Oct 09, 2018 22.08 23.57 22.00 22.97 88,115 +1.01(+4.60%)
Oct 08, 2018 21.68 22.35 21.10 21.96 59,653 -0.02(-0.09%)
Oct 05, 2018 21.86 22.32 21.40 21.98 54,800 +0.10(+0.46%)
Oct 04, 2018 22.56 23.11 21.59 21.88 122,434 -0.84(-3.70%)
Oct 03, 2018 21.51 22.87 21.30 22.72 109,994 +1.42(+6.67%)
Oct 02, 2018 21.57 21.96 20.98 21.30 35,895 -0.27(-1.25%)
Oct 01, 2018 21.49 21.85 20.93 21.57 82,418 +0.80(+3.85%)
Sep 28, 2018 20.50 21.45 20.50 20.77 67,300 +0.12(+0.58%)
Sep 27, 2018 20.35 20.85 20.18 20.65 65,480 +0.67(+3.35%)
Sep 26, 2018 21.07 21.07 19.90 19.98 87,513 -1.43(-6.68%)
Sep 25, 2018 21.76 21.96 21.28 21.41 36,249 -0.05(-0.23%)
Sep 24, 2018 21.70 22.34 20.98 21.46 111,654 +0.37(+1.75%)
Sep 21, 2018 21.27 21.45 20.75 21.09 72,200 +0.03(+0.14%)
Sep 20, 2018 21.39 21.50 20.79 21.06 104,422 +0.09(+0.43%)
Sep 19, 2018 20.23 21.15 20.23 20.97 137,656 +0.90(+4.48%)
Sep 18, 2018 19.98 20.27 19.70 20.07 64,197 +0.75(+3.88%)
Sep 17, 2018 19.75 20.07 19.20 19.32 31,957 -0.35(-1.78%)
Sep 14, 2018 19.69 20.18 19.51 19.67 76,000 -0.01(-0.05%)
Sep 13, 2018 19.56 19.95 19.03 19.68 90,258 -0.21(-1.06%)
Sep 12, 2018 19.80 20.40 19.55 19.89 129,285 +0.64(+3.32%)
Sep 11, 2018 18.34 19.43 18.00 19.25 124,719 +0.99(+5.42%)
Sep 10, 2018 18.86 18.86 18.26 18.26 61,234 -0.09(-0.49%)
Sep 07, 2018 18.50 18.58 17.62 18.35 174,800 -0.41(-2.19%)
Sep 06, 2018 20.28 20.28 18.50 18.76 206,635 -1.42(-7.04%)
Sep 05, 2018 19.83 20.30 19.04 20.18 61,581 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.