Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.44 25.48 24.95 25.13 312,319 -0.97(-3.72%)
Aug 28, 2009 26.35 26.35 25.80 26.10 220,839 -0.05(-0.19%)
Aug 27, 2009 25.56 26.19 25.37 26.15 385,576 +0.32(+1.24%)
Aug 26, 2009 25.60 25.86 25.50 25.83 413,510 -0.05(-0.19%)
Aug 25, 2009 26.50 26.69 25.65 25.88 339,017 -0.62(-2.34%)
Aug 24, 2009 26.63 26.74 26.47 26.50 266,827 -0.02(-0.06%)
Aug 21, 2009 26.55 26.70 26.32 26.52 189,299 +0.30(+1.13%)
Aug 20, 2009 26.44 26.55 26.21 26.22 172,836 -0.34(-1.28%)
Aug 19, 2009 25.78 27.00 25.61 26.56 329,094 +0.57(+2.19%)
Aug 18, 2009 25.16 26.15 25.16 25.99 216,323 +0.93(+3.70%)
Aug 17, 2009 25.19 25.44 24.95 25.06 290,407 -0.63(-2.44%)
Aug 14, 2009 26.46 26.46 25.46 25.69 178,235 -0.89(-3.35%)
Aug 13, 2009 26.45 26.60 26.16 26.58 222,385 +0.28(+1.06%)
Aug 12, 2009 26.07 26.52 26.07 26.30 268,757 +0.19(+0.73%)
Aug 11, 2009 26.42 26.43 26.05 26.11 305,647 -0.61(-2.28%)
Aug 10, 2009 26.68 26.76 26.45 26.72 463,619 +0.20(+0.74%)
Aug 07, 2009 26.84 26.92 26.37 26.52 216,578 -0.29(-1.10%)
Aug 06, 2009 27.02 27.10 26.62 26.82 483,384 -0.14(-0.52%)
Aug 05, 2009 26.82 27.04 26.38 26.96 929,274 +0.31(+1.16%)
Aug 04, 2009 26.43 26.75 26.37 26.65 653,089 +0.23(+0.87%)
Aug 03, 2009 26.35 26.59 26.26 26.42 515,075 +0.58(+2.24%)
Jul 31, 2009 25.24 26.04 25.17 25.84 147,128 +0.34(+1.34%)
Jul 30, 2009 24.98 25.66 24.81 25.50 209,677 +1.07(+4.37%)
Jul 29, 2009 25.03 25.07 24.36 24.43 449,911 -0.90(-3.55%)
Jul 28, 2009 25.10 25.97 25.09 25.33 205,680 -0.26(-1.02%)
Jul 27, 2009 25.81 25.96 25.56 25.59 113,425 -0.20(-0.78%)
Jul 24, 2009 25.68 25.84 25.55 25.79 1,881 +0.23(+0.90%)
Jul 23, 2009 25.23 25.74 25.16 25.56 175,823 +0.48(+1.91%)
Jul 22, 2009 24.49 25.14 24.42 25.08 237,661 +0.39(+1.58%)
Jul 21, 2009 24.95 25.28 24.50 24.69 222,895 +0.04(+0.16%)
Jul 20, 2009 24.45 24.70 24.30 24.65 242,170 +0.54(+2.24%)
Jul 17, 2009 23.90 24.30 23.85 24.11 181,845 +0.46(+1.95%)
Jul 16, 2009 23.14 23.68 23.14 23.65 166,573 +0.30(+1.28%)
Jul 15, 2009 23.02 23.43 22.88 23.35 179,208 +0.83(+3.69%)
Jul 14, 2009 22.84 23.26 22.39 22.52 460,217 -0.06(-0.27%)
Jul 13, 2009 22.32 22.63 22.22 22.58 206,962 -0.03(-0.13%)
Jul 10, 2009 22.57 22.75 22.45 22.61 341,673 -0.31(-1.35%)
Jul 09, 2009 22.82 22.92 22.57 22.92 263,454 +0.31(+1.37%)
Jul 08, 2009 23.06 23.13 22.55 22.61 610,565 -0.55(-2.37%)
Jul 07, 2009 23.52 23.59 23.12 23.16 400,827 -0.50(-2.11%)
Jul 06, 2009 23.70 23.80 23.49 23.66 751,362 -0.76(-3.11%)
Jul 02, 2009 24.51 24.62 24.37 24.42 106,153 -0.66(-2.63%)
Jul 01, 2009 25.63 25.69 24.88 25.08 68,912 -0.21(-0.83%)
Jun 30, 2009 25.51 25.67 24.86 25.29 127,737 -0.28(-1.10%)
Jun 29, 2009 25.40 25.74 25.32 25.57 256,676 +0.54(+2.16%)
Jun 26, 2009 25.18 25.19 24.86 25.03 67,471 -0.32(-1.26%)
Jun 25, 2009 25.16 25.40 25.10 25.35 113,981 +0.42(+1.68%)
Jun 24, 2009 24.92 25.61 24.84 24.93 239,113 -0.02(-0.08%)
Jun 23, 2009 24.60 25.15 24.37 24.95 271,304 +0.54(+2.21%)
Jun 22, 2009 24.99 24.99 24.33 24.41 689,305 -1.05(-4.12%)
Jun 19, 2009 25.86 25.93 25.22 25.46 148,778 -0.32(-1.24%)
Jun 18, 2009 25.66 26.00 25.55 25.78 144,718 -0.03(-0.12%)
Jun 17, 2009 25.54 25.90 25.30 25.81 516,291 +0.17(+0.66%)
Jun 16, 2009 26.20 26.26 25.49 25.64 368,315 -0.12(-0.47%)
Jun 15, 2009 25.99 26.07 25.41 25.76 346,345 -0.41(-1.57%)
Jun 12, 2009 26.20 26.27 26.00 26.17 187,237 -0.18(-0.68%)
Jun 11, 2009 26.29 26.60 26.18 26.35 307,417 +0.22(+0.84%)
Jun 10, 2009 26.17 26.34 25.92 26.13 373,759 +0.20(+0.77%)
Jun 09, 2009 26.06 26.15 25.87 25.93 230,338 +0.04(+0.15%)
Jun 08, 2009 25.70 25.95 25.50 25.89 402,458 +0.16(+0.62%)
Jun 05, 2009 25.78 25.85 25.27 25.73 393,943 +0.10(+0.39%)
Jun 04, 2009 25.41 25.94 25.25 25.63 275,782 +0.75(+3.01%)
Jun 03, 2009 25.29 25.44 24.33 24.88 394,110 -0.71(-2.77%)
Jun 02, 2009 25.35 25.76 25.19 25.59 276,400 +0.11(+0.43%)
Jun 01, 2009 25.01 25.60 25.01 25.48 404,524 +0.56(+2.25%)
May 29, 2009 24.50 24.92 24.35 24.92 443,932 +0.82(+3.40%)
May 28, 2009 23.85 24.41 23.54 24.10 721,605 +0.55(+2.34%)
May 27, 2009 23.61 23.79 23.23 23.55 292,282 +0.34(+1.46%)
May 26, 2009 22.28 23.31 22.27 23.21 290,644 +0.23(+1.01%)
May 22, 2009 22.83 23.03 22.60 22.98 105,869 +0.19(+0.82%)
May 21, 2009 22.64 22.95 22.37 22.79 232,828 -0.30(-1.30%)
May 20, 2009 22.86 23.21 22.79 23.09 313,626 +0.72(+3.22%)
May 19, 2009 22.38 22.52 22.00 22.37 210,717 +0.09(+0.40%)
May 18, 2009 21.86 22.33 21.82 22.28 429,779 +0.96(+4.50%)
May 15, 2009 21.80 22.08 21.20 21.32 201,993 -0.77(-3.48%)
May 14, 2009 21.78 22.29 21.62 22.09 224,078 +0.13(+0.58%)
May 13, 2009 22.15 22.56 21.74 21.96 312,791 -0.34(-1.52%)
May 12, 2009 22.46 22.47 22.03 22.30 318,172 +0.28(+1.29%)
May 11, 2009 21.93 22.20 21.75 22.02 229,733 -0.13(-0.60%)
May 08, 2009 22.00 22.30 21.78 22.15 312,162 +0.69(+3.22%)
May 07, 2009 22.28 22.28 21.20 21.46 633,502 +0.02(+0.07%)
May 06, 2009 21.09 21.50 21.00 21.44 359,651 +0.77(+3.74%)
May 05, 2009 20.90 20.99 20.62 20.67 146,686 -0.27(-1.29%)
May 04, 2009 20.86 20.98 20.83 20.94 232,091 +0.72(+3.56%)
May 01, 2009 19.78 20.39 19.76 20.22 106,219 +0.80(+4.12%)
Apr 30, 2009 19.34 19.64 19.24 19.42 120,630 +0.00(+0.01%)
Apr 29, 2009 19.41 19.55 19.21 19.42 147,170 +0.46(+2.42%)
Apr 28, 2009 18.72 19.11 18.70 18.96 168,582 -0.24(-1.25%)
Apr 27, 2009 18.68 19.52 18.62 19.20 327,217 -0.47(-2.39%)
Apr 24, 2009 19.63 19.81 19.50 19.67 273,095 +0.58(+3.04%)
Apr 23, 2009 19.06 19.10 18.70 19.09 264,826 +0.24(+1.27%)
Apr 22, 2009 18.82 19.00 18.58 18.85 405,756 -0.09(-0.48%)
Apr 21, 2009 18.47 19.15 18.38 18.94 691,551 -0.02(-0.11%)
Apr 20, 2009 19.37 19.38 18.86 18.96 599,671 -1.39(-6.83%)
Apr 17, 2009 20.57 20.61 20.23 20.35 180,895 +0.05(+0.25%)
Apr 16, 2009 20.45 20.49 20.20 20.30 154,918 -0.11(-0.54%)
Apr 15, 2009 20.32 20.50 20.02 20.41 155,053 +0.05(+0.25%)
Apr 14, 2009 20.65 20.96 20.35 20.36 203,626 -0.25(-1.21%)
Apr 13, 2009 20.25 21.11 20.10 20.61 543,387 -0.58(-2.74%)
Apr 09, 2009 21.14 21.26 20.69 21.19 347,055 +0.80(+3.92%)
Apr 08, 2009 19.93 20.94 19.80 20.39 196,733 +0.12(+0.59%)
Apr 07, 2009 20.12 20.40 20.08 20.27 108,891 -0.44(-2.12%)
Apr 06, 2009 20.54 20.92 20.19 20.71 160,462 -0.31(-1.47%)
Apr 03, 2009 20.76 21.07 20.51 21.02 128,269 +0.26(+1.25%)
Apr 02, 2009 20.65 20.95 20.43 20.76 305,062 +1.46(+7.56%)
Apr 01, 2009 18.99 19.36 18.91 19.30 193,873 -0.27(-1.38%)
Mar 31, 2009 19.35 19.82 19.00 19.57 232,070 +0.21(+1.08%)
Mar 30, 2009 20.01 20.17 19.20 19.36 335,998 -1.85(-8.72%)
Mar 26, 2009 21.25 21.33 20.92 21.21 351,581 +0.45(+2.17%)
Mar 25, 2009 20.68 21.18 20.50 20.76 337,163 -0.38(-1.80%)
Mar 24, 2009 20.89 21.32 20.85 21.14 199,441 -0.18(-0.84%)
Mar 23, 2009 21.18 21.40 20.97 21.32 514,540 +0.73(+3.55%)
Mar 20, 2009 20.33 20.70 20.18 20.59 299,260 +0.41(+2.03%)
Mar 19, 2009 20.29 20.54 20.03 20.18 660,173 +0.41(+2.07%)
Mar 18, 2009 19.40 19.79 18.75 19.77 292,811 +0.41(+2.12%)
Mar 17, 2009 18.78 19.58 18.75 19.36 235,214 +0.89(+4.82%)
Mar 16, 2009 17.95 18.74 17.61 18.47 372,999 +0.14(+0.76%)
Mar 13, 2009 18.64 18.95 18.18 18.33 0 -0.20(-1.08%)
Mar 12, 2009 17.50 18.74 17.43 18.53 319,524 +1.02(+5.84%)
Mar 11, 2009 17.95 18.22 17.25 17.51 256,220 -0.73(-4.02%)
Mar 10, 2009 18.75 18.98 18.12 18.24 364,215 -0.21(-1.14%)
Mar 09, 2009 18.23 18.95 18.23 18.45 210,899 +0.02(+0.11%)
Mar 06, 2009 18.26 18.50 17.87 18.43 0 +0.59(+3.31%)
Mar 05, 2009 18.03 18.17 17.51 17.84 184,569 -0.31(-1.71%)
Mar 04, 2009 17.84 18.31 17.73 18.15 431,140 +1.51(+9.04%)
Mar 02, 2009 17.26 17.41 16.60 16.64 264,989 -1.46(-8.04%)
Feb 27, 2009 17.97 18.38 17.47 18.10 0 -0.20(-1.09%)
Feb 26, 2009 17.97 18.59 17.89 18.30 439,123 +0.81(+4.63%)
Feb 25, 2009 17.14 17.61 16.79 17.49 248,233 +0.55(+3.25%)
Feb 24, 2009 16.84 17.00 16.52 16.94 353,082 +0.56(+3.42%)
Feb 23, 2009 17.19 17.20 16.23 16.38 290,715 -0.24(-1.44%)
Feb 20, 2009 16.17 16.77 16.01 16.62 148,194 -0.15(-0.89%)
Feb 19, 2009 16.30 16.94 15.75 16.77 351,751 +0.94(+5.94%)
Feb 18, 2009 16.48 16.50 15.80 15.83 306,657 -0.53(-3.24%)
Feb 17, 2009 16.89 16.98 16.36 16.36 718,187 -1.72(-9.51%)
Feb 13, 2009 18.39 18.49 17.85 18.08 563,113 -0.54(-2.90%)
Feb 12, 2009 18.50 18.62 18.10 18.62 273,046 +0.10(+0.54%)
Feb 11, 2009 18.59 18.86 18.30 18.52 257,782 -0.16(-0.86%)
Feb 10, 2009 19.82 19.82 18.58 18.68 220,877 -0.64(-3.31%)
Feb 09, 2009 19.60 19.85 19.20 19.32 189,307 +0.04(+0.21%)
Feb 06, 2009 18.48 19.52 18.41 19.28 119,248 +0.29(+1.53%)
Feb 05, 2009 18.70 19.12 18.42 18.99 142,708 +0.49(+2.65%)
Feb 04, 2009 18.60 18.72 18.32 18.50 351,977 +0.17(+0.93%)
Feb 03, 2009 18.31 18.48 18.21 18.33 100,777 -0.15(-0.81%)
Feb 02, 2009 18.67 18.74 18.26 18.48 154,251 -0.72(-3.75%)
Jan 30, 2009 19.71 19.73 19.07 19.20 0 +0.02(+0.10%)
Jan 29, 2009 18.96 19.36 18.93 19.18 73,481 -0.04(-0.21%)
Jan 28, 2009 19.00 19.63 18.76 19.22 277,848 +0.37(+1.95%)
Jan 27, 2009 19.02 19.09 18.50 18.85 171,446 -0.65(-3.32%)
Jan 26, 2009 19.74 20.32 19.33 19.50 359,189 -0.13(-0.65%)
Jan 23, 2009 18.37 19.84 18.25 19.63 119,606 +1.05(+5.64%)
Jan 22, 2009 18.39 18.71 18.07 18.58 280,858 -0.12(-0.64%)
Jan 21, 2009 18.32 18.76 18.07 18.70 366,791 +0.13(+0.70%)
Jan 20, 2009 18.67 19.10 18.30 18.57 403,505 -1.02(-5.21%)
Jan 16, 2009 20.41 20.48 19.53 19.59 145,972 -0.37(-1.85%)
Jan 15, 2009 20.09 20.15 19.25 19.96 191,603 -0.28(-1.38%)
Jan 14, 2009 20.15 20.31 19.39 20.24 147,779 -0.02(-0.10%)
Jan 13, 2009 19.75 20.43 19.59 20.26 238,615 +0.64(+3.26%)
Jan 12, 2009 19.64 19.75 19.40 19.62 164,606 -0.63(-3.11%)
Jan 09, 2009 20.05 20.39 19.72 20.25 360,848 -0.34(-1.65%)
Jan 08, 2009 20.26 20.60 19.78 20.59 181,392 +0.19(+0.93%)
Jan 07, 2009 21.82 21.83 20.20 20.40 246,442 -1.57(-7.15%)
Jan 06, 2009 22.22 22.62 21.67 21.97 185,908 +0.27(+1.24%)
Jan 05, 2009 20.81 21.82 20.65 21.70 383,530 +0.91(+4.38%)
Jan 02, 2009 20.12 20.85 19.42 20.79 366,766 +1.50(+7.78%)
Jan 01, 2009 18.17 20.40 18.01 19.29 0 +0.00(+0.00%)
Dec 31, 2008 18.17 20.40 18.01 19.29 408,181 +1.03(+5.64%)
Dec 30, 2008 18.17 18.36 17.75 18.26 116,339 +0.08(+0.43%)
Dec 29, 2008 18.10 18.24 17.39 18.18 284,940 +0.78(+4.49%)
Dec 26, 2008 16.70 17.53 16.51 17.40 153,046 +0.08(+0.44%)
Dec 24, 2008 17.31 17.45 17.00 17.32 137,379 -0.54(-3.00%)
Dec 23, 2008 18.66 18.66 17.37 17.86 210,574 -0.36(-1.98%)
Dec 22, 2008 19.39 19.39 18.20 18.22 283,757 -1.17(-6.03%)
Dec 19, 2008 19.05 19.70 19.00 19.39 253,659 -0.03(-0.15%)
Dec 18, 2008 19.88 19.95 19.09 19.42 247,529 -0.60(-3.00%)
Dec 17, 2008 20.37 20.92 19.80 20.02 205,130 -0.47(-2.29%)
Dec 16, 2008 20.99 21.12 20.00 20.49 95,557 -0.09(-0.42%)
Dec 15, 2008 22.04 22.14 20.27 20.58 94,001 -0.66(-3.13%)
Dec 12, 2008 20.32 21.48 20.20 21.24 126,976 -0.02(-0.09%)
Dec 11, 2008 20.60 21.66 20.50 21.26 202,316 +1.51(+7.65%)
Dec 10, 2008 20.06 20.38 19.13 19.75 153,506 +0.00(+0.01%)
Dec 09, 2008 20.30 20.56 19.50 19.75 117,498 -0.63(-3.10%)
Dec 08, 2008 19.93 20.50 19.73 20.38 747,451 +0.98(+5.05%)
Dec 05, 2008 19.59 19.68 18.85 19.40 241,030 -0.34(-1.73%)
Dec 04, 2008 20.51 20.97 19.61 19.74 121,034 -1.02(-4.90%)
Dec 03, 2008 20.73 21.13 20.52 20.76 145,366 -0.01(-0.05%)
Dec 02, 2008 21.73 21.73 20.58 20.77 1,669,083 -0.63(-2.94%)
Dec 01, 2008 22.77 22.77 21.35 21.40 90,471 -1.00(-4.46%)
Nov 28, 2008 22.66 22.73 22.05 22.40 24,583 -0.91(-3.90%)
Nov 26, 2008 22.54 23.31 21.50 23.31 103,621 +1.58(+7.27%)
Nov 25, 2008 22.37 22.41 21.65 21.73 113,567 -0.57(-2.56%)
Nov 24, 2008 21.80 23.05 21.24 22.30 130,629 +1.13(+5.34%)
Nov 21, 2008 21.37 21.38 20.61 21.17 53,474 +0.24(+1.15%)
Nov 20, 2008 21.69 21.86 20.82 20.93 97,320 -1.42(-6.35%)
Nov 19, 2008 22.80 22.95 22.35 22.35 42,606 -0.29(-1.28%)
Nov 18, 2008 23.45 23.45 22.45 22.64 23,389 -0.36(-1.57%)
Nov 17, 2008 23.52 24.49 22.85 23.00 171,214 -0.71(-2.99%)
Nov 14, 2008 23.83 24.12 23.41 23.71 34,565 -0.90(-3.66%)
Nov 13, 2008 23.53 24.83 23.16 24.61 68,681 +1.22(+5.22%)
Nov 12, 2008 24.80 24.80 23.28 23.39 47,997 -1.14(-4.65%)
Nov 11, 2008 25.10 25.79 24.35 24.53 33,868 -1.08(-4.22%)
Nov 10, 2008 26.84 26.84 24.77 25.61 65,395 +0.42(+1.67%)
Nov 07, 2008 25.70 25.75 25.15 25.19 28,386 -0.07(-0.28%)
Nov 06, 2008 26.47 26.47 25.12 25.26 261,750 -1.67(-6.20%)
Nov 05, 2008 28.45 28.48 26.47 26.93 82,427 -1.40(-4.94%)
Nov 04, 2008 26.74 28.85 26.74 28.33 65,080 +2.38(+9.17%)
Nov 03, 2008 26.61 26.92 25.76 25.95 94,553 -1.34(-4.91%)
Oct 31, 2008 26.06 27.45 25.50 27.29 302,609 +0.99(+3.76%)
Oct 30, 2008 27.23 27.23 25.74 26.30 571,287 -0.75(-2.79%)
Oct 29, 2008 26.18 27.52 26.18 27.05 85,266 +1.43(+5.56%)
Oct 28, 2008 25.53 25.73 24.75 25.63 33,044 +0.55(+2.19%)
Oct 27, 2008 25.01 26.13 24.90 25.08 54,537 -0.53(-2.07%)
Oct 24, 2008 25.48 27.25 25.00 25.61 617,711 -1.69(-6.19%)
Oct 23, 2008 26.89 27.51 26.52 27.30 190,764 +1.30(+5.00%)
Oct 22, 2008 27.74 27.74 26.00 26.00 113,965 -2.59(-9.06%)
Oct 21, 2008 28.76 28.85 28.02 28.59 63,078 -1.34(-4.48%)
Oct 20, 2008 29.41 29.98 28.35 29.93 83,294 +1.26(+4.39%)
Oct 17, 2008 27.77 29.38 27.77 28.67 121,422 +0.09(+0.32%)
Oct 16, 2008 29.06 29.22 27.53 28.58 51,319 -0.87(-2.95%)
Oct 15, 2008 29.96 30.24 29.29 29.45 68,829 -1.55(-5.00%)
Oct 14, 2008 32.89 33.18 30.61 31.00 141,140 +0.40(+1.31%)
Oct 13, 2008 32.03 32.30 30.60 30.60 72,510 -0.88(-2.80%)
Oct 10, 2008 31.60 32.39 30.25 31.48 140,952 -2.02(-6.03%)
Oct 09, 2008 33.98 33.98 32.53 33.50 70,918 -0.08(-0.24%)
Oct 08, 2008 32.78 34.00 32.53 33.58 37,113 +0.04(+0.12%)
Oct 07, 2008 33.80 34.24 33.00 33.54 116,084 -0.10(-0.30%)
Oct 06, 2008 34.34 34.81 33.12 33.64 188,457 -1.66(-4.70%)
Oct 03, 2008 35.30 36.24 35.00 35.30 39,351 -0.66(-1.84%)
Oct 02, 2008 36.81 36.81 35.52 35.96 77,951 -1.68(-4.46%)
Oct 01, 2008 37.68 38.16 36.50 37.64 15,037 -0.78(-2.03%)
Sep 30, 2008 37.61 38.73 37.37 38.42 40,069 +1.55(+4.20%)
Sep 29, 2008 38.79 38.79 36.60 36.87 108,527 -3.48(-8.62%)
Sep 26, 2008 39.40 40.60 39.40 40.35 0 -0.25(-0.62%)
Sep 25, 2008 39.71 40.78 39.35 40.60 27,902 +1.05(+2.65%)
Sep 24, 2008 40.64 40.65 39.47 39.55 25,430 -0.46(-1.14%)
Sep 23, 2008 40.72 41.00 39.25 40.01 71,240 -0.98(-2.40%)
Sep 22, 2008 39.68 42.45 39.68 40.99 126,594 +0.99(+2.48%)
Sep 19, 2008 38.60 40.00 37.80 40.00 0 +2.28(+6.04%)
Sep 18, 2008 38.04 39.96 36.75 37.72 117,123 +0.80(+2.17%)
Sep 17, 2008 35.66 37.11 34.95 36.92 93,202 +1.36(+3.81%)
Sep 16, 2008 35.01 36.10 34.90 35.56 133,261 -1.04(-2.83%)
Sep 15, 2008 37.52 37.83 36.58 36.60 149,059 -2.21(-5.69%)
Sep 12, 2008 39.40 39.40 38.50 38.81 27,778 -0.01(-0.03%)
Sep 11, 2008 39.49 39.54 38.66 38.82 51,394 -0.99(-2.49%)
Sep 10, 2008 39.80 40.99 39.20 39.81 46,874 +0.41(+1.03%)
Sep 09, 2008 40.50 40.63 39.39 39.40 54,017 -1.78(-4.32%)
Sep 08, 2008 41.85 41.92 40.56 41.18 27,483 +0.26(+0.64%)
Sep 05, 2008 41.62 41.75 40.80 40.92 0 -0.74(-1.78%)
Sep 04, 2008 42.43 42.48 41.37 41.66 80,917 -0.92(-2.16%)
Sep 03, 2008 42.14 42.90 41.85 42.58 52,535 -0.33(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.