Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.30 19.56 18.79 18.97 1,004,251 -0.23(-1.20%)
Aug 30, 2011 18.84 19.39 18.60 19.20 1,223,563 +0.19(+1.00%)
Aug 29, 2011 18.52 19.08 18.41 19.01 1,224,574 +0.76(+4.16%)
Aug 26, 2011 17.98 18.41 17.60 18.25 660,660 +0.18(+1.00%)
Aug 25, 2011 18.62 18.66 17.85 18.07 1,178,395 -0.36(-1.95%)
Aug 24, 2011 18.26 18.68 18.08 18.43 1,255,770 +0.15(+0.82%)
Aug 23, 2011 17.74 18.29 17.71 18.28 1,853,750 +0.67(+3.80%)
Aug 22, 2011 18.32 18.33 17.56 17.61 2,079,744 -0.31(-1.73%)
Aug 19, 2011 16.60 18.08 16.56 17.92 2,877,045 +0.96(+5.66%)
Aug 18, 2011 17.07 17.47 16.73 16.96 2,507,384 -0.66(-3.75%)
Aug 17, 2011 16.44 17.67 16.44 17.62 3,578,642 +1.22(+7.44%)
Aug 16, 2011 16.22 16.62 15.93 16.40 1,337,010 +0.22(+1.36%)
Aug 15, 2011 15.38 16.20 15.34 16.18 1,004,887 +0.95(+6.24%)
Aug 12, 2011 15.15 15.40 14.94 15.23 950,119 +0.21(+1.40%)
Aug 11, 2011 14.76 15.30 14.48 15.02 1,722,211 +0.46(+3.16%)
Aug 10, 2011 14.91 15.31 14.44 14.56 2,894,031 -0.63(-4.15%)
Aug 09, 2011 16.72 15.29 14.36 15.19 2,536,099 +0.17(+1.13%)
Aug 08, 2011 16.72 17.24 15.02 15.02 2,583,860 -2.03(-11.91%)
Aug 05, 2011 17.34 17.57 16.61 17.05 2,490,070 -0.08(-0.47%)
Aug 04, 2011 18.02 18.02 17.12 17.13 1,908,534 -0.96(-5.31%)
Aug 03, 2011 18.28 18.46 18.03 18.09 962,705 -0.12(-0.66%)
Aug 02, 2011 18.61 18.68 18.21 18.21 1,312,692 -0.53(-2.83%)
Aug 01, 2011 18.90 18.91 18.52 18.74 1,216,019 -0.02(-0.11%)
Jul 29, 2011 18.60 19.01 18.47 18.76 1,571,362 +0.23(+1.24%)
Jul 28, 2011 18.86 19.00 18.48 18.53 684,643 -0.35(-1.85%)
Jul 27, 2011 19.16 19.23 18.88 18.88 730,396 -0.32(-1.67%)
Jul 26, 2011 18.85 19.27 18.79 19.20 1,154,886 +0.39(+2.07%)
Jul 25, 2011 19.02 19.10 18.81 18.81 708,075 -0.42(-2.18%)
Jul 22, 2011 19.31 19.31 19.21 19.23 395,285 -0.23(-1.18%)
Jul 21, 2011 19.54 19.62 19.38 19.46 565,632 +0.07(+0.36%)
Jul 20, 2011 19.28 19.53 19.23 19.39 435,746 +0.19(+0.99%)
Jul 19, 2011 19.26 19.34 18.92 19.20 817,962 -0.01(-0.05%)
Jul 18, 2011 19.52 19.57 19.08 19.21 571,809 -0.34(-1.74%)
Jul 15, 2011 19.86 19.86 19.43 19.55 577,171 -0.27(-1.36%)
Jul 14, 2011 20.18 20.27 19.68 19.82 527,021 -0.29(-1.44%)
Jul 13, 2011 20.11 20.46 20.06 20.11 549,328 +0.11(+0.55%)
Jul 12, 2011 19.77 20.30 19.77 20.00 467,680 +0.16(+0.81%)
Jul 11, 2011 19.92 20.04 19.71 19.84 463,143 -0.28(-1.39%)
Jul 08, 2011 20.05 20.12 19.69 20.12 563,469 +0.10(+0.50%)
Jul 07, 2011 19.88 20.15 19.82 20.02 823,102 +0.28(+1.42%)
Jul 06, 2011 20.13 20.13 19.49 19.74 1,071,109 -0.48(-2.37%)
Jul 05, 2011 20.62 20.63 20.13 20.22 696,608 -0.43(-2.08%)
Jul 01, 2011 20.51 20.92 20.44 20.65 1,029,493 +0.13(+0.63%)
Jun 30, 2011 20.06 20.70 20.04 20.52 698,280 +0.53(+2.65%)
Jun 29, 2011 19.75 20.16 19.73 19.99 838,184 +0.35(+1.78%)
Jun 28, 2011 19.73 19.92 19.61 19.64 513,734 +0.00(+0.00%)
Jun 27, 2011 19.81 20.00 19.63 19.64 591,598 -0.16(-0.81%)
Jun 24, 2011 20.07 20.14 19.51 19.80 501,260 -0.27(-1.35%)
Jun 23, 2011 20.09 20.16 19.75 20.07 734,232 -0.24(-1.18%)
Jun 22, 2011 20.33 20.63 20.28 20.31 283,150 -0.12(-0.59%)
Jun 21, 2011 20.18 20.58 20.08 20.43 998,357 +0.37(+1.84%)
Jun 20, 2011 20.13 20.17 19.87 20.06 691,827 +0.47(+2.40%)
Jun 17, 2011 19.73 19.81 19.50 19.59 986,164 -0.04(-0.20%)
Jun 16, 2011 19.61 19.93 19.56 19.63 377,082 +0.06(+0.31%)
Jun 15, 2011 19.77 19.78 19.41 19.57 635,502 -0.28(-1.41%)
Jun 14, 2011 19.71 19.97 19.71 19.85 540,015 +0.27(+1.38%)
Jun 13, 2011 19.78 19.87 19.54 19.58 636,313 -0.15(-0.76%)
Jun 10, 2011 19.77 19.84 19.55 19.73 666,525 -0.15(-0.75%)
Jun 09, 2011 19.79 19.90 19.71 19.88 706,515 +0.12(+0.61%)
Jun 08, 2011 19.97 20.02 19.73 19.76 791,241 -0.28(-1.40%)
Jun 07, 2011 20.19 20.51 20.03 20.04 621,801 -0.03(-0.15%)
Jun 06, 2011 20.29 20.29 20.01 20.07 730,142 -0.28(-1.38%)
Jun 03, 2011 20.21 20.51 20.20 20.35 401,707 -0.53(-2.54%)
May 24, 2011 21.44 21.47 20.82 20.88 673,421 -0.55(-2.57%)
May 23, 2011 21.32 21.57 21.17 21.43 668,273 -0.18(-0.83%)
May 20, 2011 21.79 21.96 21.56 21.61 563,286 -0.23(-1.05%)
May 19, 2011 21.90 22.09 21.84 21.84 855,142 +0.06(+0.28%)
May 18, 2011 21.90 21.95 21.60 21.78 596,270 -0.14(-0.64%)
May 17, 2011 21.81 22.08 21.75 21.92 574,240 -0.09(-0.41%)
May 16, 2011 21.67 22.19 21.54 22.01 808,913 +0.20(+0.92%)
May 13, 2011 21.86 22.10 21.75 21.81 703,034 -0.09(-0.41%)
May 12, 2011 22.14 22.19 21.82 21.90 799,240 -0.35(-1.57%)
May 11, 2011 22.48 22.49 22.05 22.25 552,896 -0.23(-1.02%)
May 10, 2011 22.19 22.50 22.11 22.48 802,242 +0.40(+1.81%)
May 09, 2011 22.19 22.24 21.89 22.08 1,083,228 -0.26(-1.16%)
May 06, 2011 21.98 22.38 21.88 22.34 1,242,607 +0.61(+2.81%)
May 05, 2011 21.21 21.81 21.21 21.73 1,321,070 +0.42(+1.97%)
May 04, 2011 21.22 21.48 20.69 21.31 1,124,924 -0.15(-0.70%)
May 03, 2011 21.16 21.54 20.83 21.46 1,153,105 +0.30(+1.42%)
May 02, 2011 21.22 21.24 21.10 21.16 693,050 -0.30(-1.40%)
Apr 29, 2011 20.96 21.47 20.96 21.46 878,031 +0.52(+2.48%)
Apr 28, 2011 20.53 21.03 20.34 20.94 1,064,866 +0.41(+2.00%)
Apr 27, 2011 20.68 20.70 20.31 20.53 765,250 -0.16(-0.77%)
Apr 26, 2011 20.58 20.79 20.46 20.69 556,464 +0.14(+0.68%)
Apr 25, 2011 20.59 20.69 20.45 20.55 772,999 -0.25(-1.20%)
Apr 21, 2011 20.62 20.82 20.51 20.80 856,031 +0.27(+1.32%)
Apr 20, 2011 20.29 20.61 20.21 20.53 965,489 +0.45(+2.24%)
Apr 19, 2011 20.08 20.37 19.97 20.08 830,999 -0.11(-0.54%)
Apr 18, 2011 20.42 20.48 20.12 20.19 734,369 -0.41(-1.99%)
Apr 15, 2011 20.64 20.83 20.59 20.60 772,129 -0.10(-0.48%)
Apr 14, 2011 20.76 20.88 20.65 20.70 1,786,507 -0.23(-1.10%)
Apr 13, 2011 21.22 21.40 20.79 20.93 517,275 -0.25(-1.18%)
Apr 12, 2011 21.11 21.30 21.01 21.18 605,404 -0.05(-0.24%)
Apr 11, 2011 21.75 21.75 21.19 21.23 491,973 -0.55(-2.53%)
Apr 08, 2011 22.03 22.03 21.45 21.78 520,892 -0.18(-0.82%)
Apr 07, 2011 21.88 22.12 21.71 21.96 586,371 +0.05(+0.23%)
Apr 06, 2011 21.93 22.00 21.69 21.91 354,464 +0.00(+0.00%)
Apr 05, 2011 21.89 22.09 21.66 21.91 333,883 -0.05(-0.23%)
Apr 04, 2011 22.34 22.34 21.92 21.96 604,289 -0.31(-1.39%)
Apr 01, 2011 22.00 22.37 21.92 22.27 2,091,901 +0.50(+2.30%)
Mar 31, 2011 21.65 22.00 21.49 21.77 992,122 +0.04(+0.18%)
Mar 30, 2011 21.73 21.73 21.73 21.73 1,597,950 +0.77(+3.67%)
Mar 29, 2011 21.17 21.17 20.87 20.96 1,498,461 -0.09(-0.43%)
Mar 28, 2011 20.75 21.08 20.48 21.05 1,080,801 +0.28(+1.35%)
Mar 25, 2011 21.27 21.30 20.74 20.77 1,029,732 -0.48(-2.26%)
Mar 24, 2011 21.30 21.37 20.92 21.25 627,464 +0.03(+0.14%)
Mar 23, 2011 21.22 21.34 21.02 21.22 716,757 +0.00(+0.00%)
Mar 22, 2011 21.62 21.65 21.21 21.22 471,473 -0.38(-1.76%)
Mar 21, 2011 21.54 21.65 21.47 21.60 1,168,258 +0.20(+0.93%)
Mar 18, 2011 21.45 21.61 21.25 21.40 639,166 -0.02(-0.09%)
Mar 17, 2011 21.65 21.83 21.35 21.42 729,678 -0.03(-0.14%)
Mar 16, 2011 21.70 22.00 21.41 21.45 839,543 -0.41(-1.88%)
Mar 15, 2011 21.69 21.97 21.63 21.86 1,156,221 +0.08(+0.37%)
Mar 14, 2011 21.90 22.04 21.61 21.78 584,425 -0.38(-1.71%)
Mar 11, 2011 21.73 22.27 21.62 22.16 749,058 +0.38(+1.74%)
Mar 10, 2011 21.82 21.98 21.54 21.78 738,824 -0.20(-0.91%)
Mar 09, 2011 22.27 22.67 21.98 21.98 875,548 -0.45(-2.01%)
Mar 08, 2011 22.00 22.53 21.95 22.43 791,659 +0.53(+2.42%)
Mar 07, 2011 22.14 22.20 21.60 21.90 995,165 -0.10(-0.45%)
Mar 04, 2011 22.62 22.67 21.48 22.00 1,738,494 -0.53(-2.35%)
Mar 03, 2011 23.17 23.22 22.35 22.53 1,811,064 -0.48(-2.09%)
Mar 02, 2011 23.43 23.48 22.66 23.01 2,432,355 -0.42(-1.79%)
Mar 01, 2011 24.66 25.05 23.01 23.43 2,213,901 -1.25(-5.06%)
Feb 28, 2011 25.03 25.03 24.60 24.68 347,817 -0.22(-0.88%)
Feb 25, 2011 24.50 24.95 24.47 24.90 656,844 +0.43(+1.76%)
Feb 24, 2011 24.67 24.67 24.36 24.47 555,203 -0.22(-0.89%)
Feb 23, 2011 24.94 24.96 24.38 24.69 639,115 -0.19(-0.76%)
Feb 22, 2011 25.02 25.18 24.79 24.88 596,681 -0.36(-1.43%)
Feb 18, 2011 24.76 25.30 24.76 25.24 580,497 +0.46(+1.86%)
Feb 17, 2011 24.77 24.81 24.53 24.78 202,842 +0.02(+0.08%)
Feb 16, 2011 25.00 25.01 24.66 24.76 485,519 -0.13(-0.52%)
Feb 15, 2011 25.00 25.04 24.73 24.89 225,753 -0.09(-0.36%)
Feb 14, 2011 24.97 25.09 24.82 24.98 299,891 -0.04(-0.16%)
Feb 11, 2011 24.72 25.11 24.67 25.02 586,547 +0.21(+0.85%)
Feb 10, 2011 24.82 24.88 24.55 24.81 440,064 -0.19(-0.76%)
Feb 09, 2011 24.94 25.03 24.64 25.00 1,475,434 -0.04(-0.16%)
Feb 08, 2011 25.07 25.14 24.84 25.04 835,549 -0.06(-0.24%)
Feb 07, 2011 24.78 25.14 24.73 25.10 491,864 +0.37(+1.50%)
Feb 04, 2011 24.44 24.75 24.30 24.73 927,364 +0.31(+1.27%)
Feb 03, 2011 24.32 24.62 24.17 24.42 461,944 +0.01(+0.04%)
Feb 02, 2011 24.49 24.66 24.27 24.41 420,628 -0.17(-0.69%)
Feb 01, 2011 23.99 24.70 23.75 24.58 1,356,748 +0.69(+2.89%)
Jan 31, 2011 23.63 24.25 23.56 23.89 932,795 +0.24(+1.01%)
Jan 28, 2011 24.45 24.46 23.63 23.65 504,556 -0.75(-3.07%)
Jan 27, 2011 24.30 24.48 24.15 24.40 473,127 +0.08(+0.33%)
Jan 26, 2011 24.45 25.12 24.10 24.32 1,378,079 -0.45(-1.82%)
Jan 25, 2011 24.39 24.77 24.14 24.77 2,621,020 +0.34(+1.39%)
Jan 24, 2011 24.38 24.51 24.25 24.43 416,371 +0.11(+0.45%)
Jan 21, 2011 24.60 24.65 24.29 24.32 409,846 -0.25(-1.02%)
Jan 20, 2011 24.29 24.67 24.29 24.57 515,013 +0.17(+0.70%)
Jan 19, 2011 24.86 24.86 24.23 24.40 691,483 -0.44(-1.77%)
Jan 18, 2011 24.81 24.97 24.55 24.84 1,074,273 -0.13(-0.52%)
Jan 14, 2011 24.77 25.06 24.60 24.97 791,405 +0.25(+1.01%)
Jan 13, 2011 24.92 24.97 24.61 24.72 373,662 -0.17(-0.68%)
Jan 12, 2011 25.33 25.34 23.56 24.89 3,389,317 -0.24(-0.96%)
Jan 11, 2011 24.90 25.55 24.79 25.13 1,426,518 +0.25(+1.00%)
Jan 10, 2011 24.58 24.95 24.48 24.88 795,389 +0.28(+1.14%)
Jan 07, 2011 24.36 24.75 24.24 24.60 1,167,975 +0.40(+1.65%)
Jan 06, 2011 24.07 24.31 23.76 24.20 780,177 +0.10(+0.41%)
Jan 05, 2011 23.59 24.23 23.50 24.10 546,700 +0.48(+2.03%)
Jan 04, 2011 23.69 23.80 23.47 23.62 667,672 +0.01(+0.04%)
Jan 03, 2011 23.35 23.66 23.30 23.61 875,703 +0.46(+1.99%)
Dec 31, 2010 23.28 23.39 23.10 23.15 318,006 -0.21(-0.90%)
Dec 30, 2010 23.29 23.48 23.19 23.36 372,698 +0.05(+0.21%)
Dec 29, 2010 23.20 23.31 23.13 23.31 412,725 +0.15(+0.65%)
Dec 28, 2010 23.14 23.45 23.02 23.16 406,619 +0.06(+0.26%)
Dec 27, 2010 22.48 23.17 22.48 23.10 362,229 +0.42(+1.85%)
Dec 23, 2010 22.54 22.69 22.40 22.68 446,840 +0.14(+0.62%)
Dec 22, 2010 22.42 22.54 22.30 22.54 337,160 +0.16(+0.71%)
Dec 21, 2010 22.36 22.46 22.26 22.38 280,574 +0.09(+0.40%)
Dec 20, 2010 21.91 22.30 21.82 22.29 506,205 +0.43(+1.97%)
Dec 17, 2010 21.41 21.89 20.94 21.86 875,263 +0.37(+1.72%)
Dec 16, 2010 21.88 21.88 21.30 21.49 562,735 -0.34(-1.56%)
Dec 15, 2010 22.08 22.40 21.79 21.83 832,359 -0.33(-1.49%)
Dec 14, 2010 22.05 22.26 21.95 22.16 584,325 +0.07(+0.32%)
Dec 13, 2010 22.40 22.40 22.04 22.09 788,074 -0.30(-1.34%)
Dec 10, 2010 22.19 22.47 22.16 22.39 370,313 +0.19(+0.86%)
Dec 09, 2010 22.00 22.24 21.72 22.20 797,613 +0.29(+1.32%)
Dec 08, 2010 21.55 22.00 21.48 21.91 562,356 +0.42(+1.95%)
Dec 07, 2010 21.50 21.62 21.09 21.49 441,946 +0.19(+0.89%)
Dec 06, 2010 21.41 21.42 21.13 21.30 240,975 -0.17(-0.79%)
Dec 03, 2010 21.28 21.50 21.06 21.47 281,976 +0.05(+0.23%)
Dec 02, 2010 21.40 21.49 21.26 21.42 433,561 +0.01(+0.05%)
Dec 01, 2010 21.48 21.57 21.25 21.41 792,481 +0.18(+0.85%)
Nov 30, 2010 20.91 21.28 20.72 21.23 606,078 +0.19(+0.90%)
Nov 29, 2010 20.92 21.17 20.77 21.04 409,760 +0.01(+0.05%)
Nov 26, 2010 20.93 21.10 20.66 21.03 145,177 +0.03(+0.14%)
Nov 24, 2010 20.63 21.00 21.00 21.00 515,570 +0.57(+2.79%)
Nov 23, 2010 20.06 20.50 20.04 20.43 294,765 +0.09(+0.44%)
Nov 22, 2010 20.26 20.48 20.19 20.34 383,937 -0.07(-0.34%)
Nov 19, 2010 20.11 20.56 19.89 20.41 520,002 +0.26(+1.29%)
Nov 18, 2010 20.04 20.44 20.00 20.15 918,319 +0.33(+1.66%)
Nov 17, 2010 20.28 20.39 19.68 19.82 1,055,927 -0.44(-2.17%)
Nov 16, 2010 20.22 20.27 19.98 20.26 658,910 -0.07(-0.34%)
Nov 15, 2010 20.44 20.49 20.24 20.33 428,598 -0.04(-0.20%)
Nov 12, 2010 20.18 20.44 20.12 20.37 425,058 +0.02(+0.10%)
Nov 11, 2010 20.16 20.36 20.11 20.35 669,479 -0.02(-0.10%)
Nov 10, 2010 20.36 20.39 20.02 20.37 1,100,895 +0.11(+0.54%)
Nov 09, 2010 20.29 20.36 20.16 20.26 1,417,398 -0.03(-0.15%)
Nov 08, 2010 20.75 20.75 20.18 20.29 664,038 -0.51(-2.45%)
Nov 05, 2010 20.67 20.82 20.53 20.80 821,824 +0.19(+0.92%)
Nov 04, 2010 20.25 20.66 20.22 20.61 587,907 +0.54(+2.69%)
Nov 03, 2010 20.37 20.37 19.80 20.07 673,509 -0.22(-1.08%)
Nov 02, 2010 20.54 20.99 19.70 20.29 1,030,533 +0.05(+0.25%)
Nov 01, 2010 19.37 20.41 19.32 20.24 2,058,010 +0.97(+5.03%)
Oct 29, 2010 18.95 19.32 18.86 19.27 385,040 +0.31(+1.64%)
Oct 28, 2010 19.27 19.29 18.87 18.96 374,475 -0.16(-0.84%)
Oct 27, 2010 19.03 19.34 18.93 19.12 326,187 -0.35(-1.80%)
Oct 25, 2010 19.66 19.80 19.44 19.47 407,473 -0.05(-0.26%)
Oct 22, 2010 19.42 19.66 19.38 19.52 326,964 +0.16(+0.83%)
Oct 21, 2010 19.88 19.97 19.27 19.36 904,740 -0.39(-1.97%)
Oct 20, 2010 18.73 19.81 18.25 19.75 2,421,371 +1.07(+5.73%)
Oct 19, 2010 18.86 19.21 18.50 18.68 1,872,167 -0.38(-1.99%)
Oct 18, 2010 19.00 19.28 18.83 19.06 1,341,624 +0.05(+0.26%)
Oct 15, 2010 20.08 20.28 18.90 19.01 3,490,964 -0.99(-4.95%)
Oct 14, 2010 21.05 21.06 19.50 20.00 3,335,069 -1.01(-4.81%)
Oct 13, 2010 20.95 21.43 20.94 21.01 1,116,836 +0.22(+1.06%)
Oct 12, 2010 19.90 20.87 19.90 20.79 989,405 +0.88(+4.42%)
Oct 11, 2010 20.06 20.33 19.88 19.91 807,164 -0.16(-0.80%)
Oct 08, 2010 20.07 20.78 19.99 20.07 1,465,840 -0.22(-1.08%)
Oct 07, 2010 22.07 22.14 19.88 20.29 1,097 -1.71(-7.77%)
Oct 06, 2010 21.73 22.33 21.69 22.00 1,525,193 +0.27(+1.24%)
Oct 05, 2010 21.34 21.74 21.16 21.73 716,076 +0.53(+2.50%)
Oct 04, 2010 21.39 21.45 20.96 21.20 376,247 -0.18(-0.84%)
Oct 01, 2010 21.38 21.48 20.96 21.38 565,919 +0.32(+1.52%)
Sep 30, 2010 21.13 21.19 20.80 21.06 1,836 +0.12(+0.57%)
Sep 29, 2010 21.08 21.22 20.80 20.94 652,696 -0.27(-1.27%)
Sep 28, 2010 21.50 21.50 20.91 21.21 13,644 -0.25(-1.16%)
Sep 27, 2010 21.12 21.46 20.93 21.46 571,997 +0.28(+1.32%)
Sep 24, 2010 20.87 21.19 20.76 21.18 283,607 +0.51(+2.47%)
Sep 23, 2010 20.56 20.79 20.41 20.67 2,145 +0.13(+0.64%)
Sep 22, 2010 20.96 21.00 20.39 20.54 415,487 -0.49(-2.34%)
Sep 21, 2010 21.37 21.48 20.96 21.03 395,457 -0.30(-1.41%)
Sep 20, 2010 20.64 21.40 20.51 21.33 539,491 +0.70(+3.39%)
Sep 17, 2010 20.63 20.66 20.17 20.63 642,363 +0.43(+2.13%)
Sep 15, 2010 19.94 20.30 19.82 20.20 273,695 +0.21(+1.05%)
Sep 14, 2010 20.02 20.17 19.82 19.99 295,810 -0.11(-0.55%)
Sep 13, 2010 19.68 20.11 19.54 20.10 765,381 +0.61(+3.13%)
Sep 10, 2010 19.47 19.66 19.24 19.49 346,125 +0.12(+0.62%)
Sep 09, 2010 19.68 19.68 19.26 19.37 322,677 -0.08(-0.41%)
Sep 08, 2010 19.25 19.59 19.17 19.45 14,914 +0.22(+1.14%)
Sep 07, 2010 19.29 19.43 19.18 19.23 1,746 -0.19(-0.98%)
Sep 03, 2010 19.13 19.63 19.08 19.42 245,266 +0.45(+2.37%)
Sep 02, 2010 19.06 19.06 18.71 18.97 869 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.