Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Sep 12, 2018 3.700 3.700 3.600 3.600 69,266 -0.10(-2.70%)
Sep 11, 2018 3.700 3.700 3.600 3.700 208,615 +0.05(+1.37%)
Sep 10, 2018 3.650 3.700 3.610 3.650 63,932 +0.00(+0.00%)
Sep 07, 2018 3.700 3.700 3.600 3.650 61,700 -0.05(-1.35%)
Sep 06, 2018 3.700 3.710 3.650 3.700 31,641 +0.05(+1.37%)
Sep 05, 2018 3.700 3.750 3.600 3.650 196,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.