Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.64	92.26	90.72	90.78	549,434	-1.16(-1.26%)
Aug 28, 2015	91.45	92.55	90.18	91.94	458,153	+0.26(+0.28%)
Aug 27, 2015	89.97	91.95	89.23	91.68	486,317	+3.03(+3.42%)
Aug 26, 2015	88.02	88.85	86.41	88.65	737,053	+2.50(+2.91%)
Aug 25, 2015	89.89	90.04	86.07	86.15	1,078,510	-1.37(-1.56%)
Aug 24, 2015	84.64	90.08	83.81	87.51	1,340,290	-1.58(-1.78%)
Aug 21, 2015	91.03	91.37	89.04	89.09	640,326	-2.67(-2.91%)
Aug 20, 2015	94.26	94.83	91.74	91.77	541,147	-3.38(-3.56%)
Aug 19, 2015	95.75	96.25	94.52	95.15	304,560	-1.15(-1.19%)
Aug 18, 2015	96.32	97.09	96.19	96.30	413,940	-0.34(-0.35%)
Aug 17, 2015	94.87	96.68	94.25	96.64	463,981	+1.23(+1.29%)
Aug 14, 2015	94.39	95.50	94.13	95.41	309,317	+0.96(+1.01%)
Aug 13, 2015	93.49	94.90	93.33	94.45	403,363	+0.63(+0.67%)
Aug 12, 2015	92.93	94.23	92.38	93.83	401,756	-0.05(-0.05%)
Aug 11, 2015	93.59	94.12	93.30	93.87	442,252	-0.62(-0.65%)
Aug 10, 2015	94.13	94.66	93.69	94.49	451,691	+1.98(+2.14%)
Aug 07, 2015	92.89	93.39	91.79	92.51	596,494	-0.63(-0.68%)
Aug 06, 2015	94.59	94.59	92.61	93.14	331,623	-1.41(-1.49%)
Aug 05, 2015	94.13	95.28	93.76	94.55	395,165	+0.91(+0.97%)
Aug 04, 2015	94.84	95.63	93.14	93.65	391,535	-1.09(-1.15%)
Aug 03, 2015	95.80	95.88	94.11	94.73	687,186	-1.12(-1.17%)
Jul 31, 2015	97.02	97.02	95.80	95.85	826,530	-1.14(-1.17%)
Jul 30, 2015	95.82	97.63	95.38	96.99	884,339	+0.36(+0.37%)
Jul 29, 2015	94.15	96.67	93.90	96.63	815,650	+2.26(+2.40%)
Jul 28, 2015	93.62	94.73	92.43	94.37	1,268,317	+1.60(+1.73%)
Jul 27, 2015	88.23	95.06	88.22	92.76	1,766,356	+6.24(+7.21%)
Jul 24, 2015	88.87	88.95	86.40	86.52	716,060	-2.22(-2.50%)
Jul 23, 2015	90.94	91.61	88.34	88.74	597,296	+0.41(+0.46%)
Jul 22, 2015	88.82	89.26	87.67	88.33	837,113	-0.63(-0.70%)
Jul 21, 2015	89.99	90.62	88.93	88.96	788,929	-1.13(-1.25%)
Jul 20, 2015	89.67	90.74	89.59	90.08	320,801	+0.40(+0.44%)
Jul 17, 2015	89.96	90.51	89.38	89.69	364,690	-0.48(-0.54%)
Jul 16, 2015	90.45	90.65	90.08	90.17	327,550	+0.38(+0.42%)
Jul 15, 2015	90.63	90.92	89.63	89.79	367,308	-0.97(-1.06%)
Jul 14, 2015	90.41	91.11	90.05	90.76	310,650	+0.31(+0.35%)
Jul 13, 2015	89.87	91.18	89.31	90.44	436,121	+1.23(+1.38%)
Jul 10, 2015	89.27	89.75	88.58	89.21	358,561	+0.93(+1.05%)
Jul 09, 2015	88.99	89.22	88.26	88.28	368,897	+0.42(+0.47%)
Jul 08, 2015	88.42	88.87	87.26	87.87	449,849	-1.43(-1.60%)
Jul 07, 2015	88.91	89.37	87.67	89.30	340,447	+0.31(+0.35%)
Jul 06, 2015	88.68	90.00	88.25	88.98	344,046	-0.45(-0.51%)
Jul 02, 2015	89.47	89.44	89.44	89.44	419,107	+0.29(+0.33%)
Jul 01, 2015	90.20	90.50	88.82	89.15	589,278	-0.12(-0.14%)
Jun 30, 2015	90.04	90.04	89.05	89.27	842,897	+0.65(+0.74%)
Jun 29, 2015	89.81	90.14	88.56	88.62	567,126	-1.87(-2.06%)
Jun 26, 2015	90.88	90.95	90.40	90.48	479,219	-0.23(-0.25%)
Jun 25, 2015	92.78	92.95	90.56	90.71	541,111	-1.96(-2.12%)
Jun 24, 2015	94.02	94.14	92.51	92.67	374,241	-1.45(-1.54%)
Jun 23, 2015	93.69	94.49	93.58	94.12	440,394	+0.66(+0.71%)
Jun 22, 2015	94.29	94.47	93.13	93.46	547,495	-0.07(-0.07%)
Jun 19, 2015	94.29	94.48	93.47	93.52	517,772	-0.62(-0.65%)
Jun 18, 2015	94.14	94.49	93.60	94.14	430,700	+0.32(+0.34%)
Jun 17, 2015	93.47	94.24	93.31	93.82	642,852	+0.63(+0.67%)
Jun 16, 2015	93.21	93.87	92.59	93.19	585,504	-0.20(-0.21%)
Jun 15, 2015	93.50	93.77	92.75	93.39	424,287	-0.95(-1.00%)
Jun 12, 2015	95.49	95.51	94.25	94.34	335,439	-1.52(-1.58%)
Jun 11, 2015	95.23	96.17	95.23	95.85	407,235	+0.72(+0.76%)
Jun 10, 2015	94.25	95.39	93.93	95.13	406,686	+1.46(+1.56%)
Jun 09, 2015	93.86	94.37	93.25	93.67	259,395	-0.28(-0.30%)
Jun 08, 2015	94.41	94.51	93.84	93.96	220,317	-0.55(-0.58%)
Jun 05, 2015	93.34	94.59	93.09	94.51	247,694	+0.90(+0.96%)
Jun 04, 2015	93.65	94.36	92.86	93.61	396,841	-0.99(-1.05%)
Jun 03, 2015	94.73	95.29	94.48	94.60	352,630	+0.11(+0.12%)
Jun 02, 2015	94.27	95.13	93.85	94.49	327,737	-0.10(-0.11%)
Jun 01, 2015	95.20	95.20	94.06	94.59	460,402	-0.42(-0.44%)
May 29, 2015	95.26	95.34	94.09	95.01	706,486	-0.49(-0.52%)
May 28, 2015	95.92	96.34	94.64	95.50	447,192	-0.56(-0.58%)
May 27, 2015	95.45	96.13	95.11	96.06	429,611	+0.89(+0.94%)
May 26, 2015	95.63	96.02	94.40	95.17	485,377	-1.00(-1.04%)
May 22, 2015	95.77	96.17	96.17	96.17	426,392	+0.11(+0.12%)
May 21, 2015	95.71	96.95	95.67	96.06	369,021	+0.09(+0.09%)
May 20, 2015	96.73	97.00	95.75	95.98	508,989	-0.64(-0.67%)
May 19, 2015	96.86	97.28	95.98	96.62	510,249	-0.13(-0.14%)
May 18, 2015	94.96	97.18	94.96	96.75	584,200	+1.42(+1.49%)
May 15, 2015	95.20	95.42	94.31	95.33	582,618	+0.10(+0.11%)
May 14, 2015	94.83	95.56	94.48	95.23	899,867	+1.28(+1.36%)
May 13, 2015	94.61	95.06	93.52	93.95	438,991	+0.02(+0.02%)
May 12, 2015	93.58	94.18	92.72	93.93	437,033	+0.11(+0.12%)
May 11, 2015	94.01	94.01	93.71	93.82	360,173	-0.49(-0.52%)
May 08, 2015	94.99	95.38	94.18	94.31	376,326	+0.34(+0.36%)
May 07, 2015	93.60	94.48	93.18	93.97	309,227	+0.16(+0.17%)
May 06, 2015	94.14	94.55	92.95	93.81	491,069	-0.07(-0.07%)
May 05, 2015	95.66	96.53	93.55	93.87	563,586	-1.98(-2.06%)
May 04, 2015	94.92	96.14	94.29	95.85	1,021,885	+1.35(+1.43%)
May 01, 2015	90.79	96.08	90.55	94.50	1,715,441	+5.46(+6.14%)
Apr 30, 2015	90.65	90.77	88.80	89.03	755,716	-1.85(-2.03%)
Apr 29, 2015	91.44	91.52	90.20	90.88	481,200	-0.81(-0.89%)
Apr 28, 2015	91.14	91.91	90.27	91.70	616,696	+0.59(+0.64%)
Apr 27, 2015	91.94	92.42	90.82	91.11	793,414	-0.66(-0.72%)
Apr 24, 2015	93.18	93.18	91.67	91.77	615,222	-1.26(-1.35%)
Apr 23, 2015	93.37	94.04	92.95	93.03	728,851	-0.32(-0.34%)
Apr 22, 2015	98.48	99.50	91.50	93.35	710,166	+2.69(+2.97%)
Apr 21, 2015	91.31	91.31	90.01	90.66	533,106	-0.43(-0.47%)
Apr 20, 2015	90.57	91.21	90.11	91.09	624,192	+1.07(+1.19%)
Apr 17, 2015	90.47	90.76	89.21	90.02	501,822	-1.17(-1.29%)
Apr 16, 2015	91.10	91.75	90.47	91.19	460,546	-0.02(-0.02%)
Apr 15, 2015	90.25	91.59	90.04	91.21	536,075	+1.58(+1.76%)
Apr 14, 2015	90.05	90.60	89.11	89.63	542,318	-0.74(-0.82%)
Apr 13, 2015	90.80	91.05	90.37	90.37	293,289	-0.32(-0.35%)
Apr 10, 2015	89.94	90.84	89.81	90.69	351,677	+0.91(+1.01%)
Apr 09, 2015	89.64	90.21	89.38	89.78	283,276	-0.07(-0.07%)
Apr 08, 2015	89.59	90.01	88.98	89.85	356,297	+0.23(+0.25%)
Apr 07, 2015	90.63	91.02	89.56	89.62	331,961	-0.72(-0.80%)
Apr 06, 2015	89.07	90.68	88.95	90.34	530,328	+1.08(+1.21%)
Apr 02, 2015	89.29	89.26	89.26	89.26	328,094	+0.09(+0.10%)
Apr 01, 2015	89.94	90.08	88.50	89.18	547,965	-0.77(-0.85%)
Mar 31, 2015	90.98	90.98	89.43	89.94	814,455	-1.33(-1.45%)
Mar 30, 2015	89.93	91.66	89.93	91.27	342,079	+1.76(+1.97%)
Mar 27, 2015	89.03	89.67	88.66	89.51	382,689	+0.30(+0.34%)
Mar 26, 2015	90.03	90.28	89.08	89.21	676,788	-0.98(-1.09%)
Mar 25, 2015	91.02	91.28	90.17	90.19	459,174	-0.72(-0.79%)
Mar 24, 2015	90.89	91.38	90.15	90.91	350,503	-0.18(-0.20%)
Mar 23, 2015	91.56	91.78	91.01	91.09	411,254	-0.33(-0.36%)
Mar 20, 2015	90.69	91.64	90.41	91.42	1,125,130	+1.32(+1.46%)
Mar 19, 2015	90.47	90.77	89.42	90.10	415,461	-0.84(-0.93%)
Mar 18, 2015	90.23	91.54	89.37	90.95	822,139	+0.33(+0.37%)
Mar 17, 2015	89.93	91.11	89.64	90.62	546,466	+0.15(+0.17%)
Mar 16, 2015	88.97	90.57	88.97	90.46	514,966	+1.96(+2.21%)
Mar 13, 2015	88.89	88.89	88.13	88.50	703,475	-0.76(-0.85%)
Mar 12, 2015	88.16	89.39	88.16	89.26	505,945	+1.52(+1.74%)
Mar 11, 2015	86.95	87.77	86.06	87.74	535,454	+1.06(+1.22%)
Mar 10, 2015	86.50	87.67	85.81	86.68	609,905	-0.89(-1.02%)
Mar 09, 2015	87.52	88.02	87.32	87.57	477,351	+0.07(+0.08%)
Mar 06, 2015	88.15	88.81	87.11	87.50	422,901	-1.09(-1.23%)
Mar 05, 2015	89.19	89.46	88.06	88.59	371,665	-0.27(-0.31%)
Mar 04, 2015	89.42	89.65	88.20	88.86	447,159	-0.79(-0.88%)
Mar 03, 2015	90.12	90.58	89.18	89.65	400,559	-0.48(-0.54%)
Mar 02, 2015	89.46	90.33	89.07	90.13	520,577	+0.30(+0.34%)
Feb 27, 2015	90.33	90.81	89.81	89.83	465,569	-0.61(-0.67%)
Feb 26, 2015	91.03	91.12	90.26	90.44	430,052	-0.51(-0.56%)
Feb 25, 2015	91.48	91.94	90.72	90.95	636,655	-0.66(-0.72%)
Feb 24, 2015	91.73	91.98	91.31	91.61	471,323	+0.34(+0.37%)
Feb 23, 2015	89.94	91.31	89.86	91.27	597,518	+1.31(+1.45%)
Feb 20, 2015	89.69	90.22	87.97	89.96	686,832	+0.00(+0.00%)
Feb 19, 2015	87.90	90.09	87.72	89.96	983,802	+2.14(+2.44%)
Feb 18, 2015	84.22	89.91	83.54	87.82	976,068	+1.99(+2.32%)
Feb 17, 2015	85.43	86.29	85.01	85.84	809,370	+0.13(+0.15%)
Feb 13, 2015	84.69	85.70	85.70	85.70	848,652	+1.18(+1.40%)
Feb 12, 2015	83.31	84.69	82.99	84.52	431,440	+1.81(+2.19%)
Feb 11, 2015	82.90	83.26	81.94	82.71	324,674	-0.09(-0.11%)
Feb 10, 2015	82.84	83.10	81.57	82.81	371,932	+0.38(+0.46%)
Feb 09, 2015	81.86	83.17	81.38	82.43	398,738	+0.31(+0.38%)
Feb 06, 2015	82.30	82.82	81.70	82.12	453,448	-0.13(-0.16%)
Feb 05, 2015	81.39	82.31	80.61	82.25	330,826	+1.46(+1.80%)
Feb 04, 2015	81.44	81.87	80.69	80.79	307,948	-1.28(-1.56%)
Feb 03, 2015	80.48	82.07	80.28	82.07	395,898	+1.99(+2.48%)
Feb 02, 2015	79.25	80.13	78.29	80.08	546,776	+1.14(+1.44%)
Jan 30, 2015	80.52	80.52	78.85	78.95	520,154	-2.17(-2.67%)
Jan 29, 2015	80.41	81.22	79.57	81.11	417,295	+0.74(+0.92%)
Jan 28, 2015	82.75	83.18	80.18	80.37	376,321	-1.59(-1.94%)
Jan 27, 2015	81.23	82.48	80.36	81.96	484,334	-0.74(-0.89%)
Jan 26, 2015	80.38	82.76	80.09	82.70	580,027	+2.30(+2.86%)
Jan 23, 2015	80.78	81.22	80.05	80.40	366,681	-0.50(-0.62%)
Jan 22, 2015	80.40	81.15	79.36	80.90	402,394	+1.38(+1.74%)
Jan 21, 2015	78.73	79.88	78.66	79.52	309,861	+0.68(+0.86%)
Jan 20, 2015	79.26	79.47	78.26	78.84	384,913	+0.09(+0.12%)
Jan 16, 2015	77.49	78.82	76.83	78.75	332,841	+0.95(+1.22%)
Jan 15, 2015	78.71	79.40	77.73	77.80	420,714	-0.91(-1.15%)
Jan 14, 2015	77.82	78.80	77.63	78.71	794,477	-0.25(-0.31%)
Jan 13, 2015	79.92	80.49	77.82	78.96	554,395	-0.42(-0.52%)
Jan 12, 2015	80.37	80.80	78.76	79.37	581,139	-0.91(-1.13%)
Jan 09, 2015	82.15	82.15	80.20	80.28	549,930	-1.65(-2.01%)
Jan 08, 2015	81.24	82.18	80.72	81.93	489,591	+1.65(+2.05%)
Jan 07, 2015	80.84	81.32	79.51	80.28	450,870	+0.78(+0.98%)
Jan 06, 2015	80.59	81.04	78.73	79.50	527,848	-1.04(-1.29%)
Jan 05, 2015	81.81	81.85	80.24	80.54	431,070	-1.86(-2.26%)
Jan 02, 2015	82.83	82.88	80.52	82.41	431,117	+0.21(+0.25%)
Dec 31, 2014	83.27	82.20	82.20	82.20	427,259	-1.11(-1.33%)
Dec 30, 2014	83.98	84.43	83.05	83.31	294,976	-0.90(-1.07%)
Dec 29, 2014	83.96	84.69	83.43	84.21	379,648	+0.21(+0.25%)
Dec 26, 2014	83.72	84.61	83.58	84.00	253,583	+0.40(+0.48%)
Dec 24, 2014	83.02	83.60	83.60	83.60	146,190	+0.14(+0.17%)
Dec 23, 2014	83.35	83.93	83.15	83.46	302,398	+0.54(+0.65%)
Dec 22, 2014	82.67	83.25	82.12	82.92	399,026	+0.24(+0.29%)
Dec 19, 2014	82.94	83.35	82.24	82.68	826,164	-0.28(-0.34%)
Dec 18, 2014	82.90	83.15	81.24	82.97	710,006	+1.42(+1.74%)
Dec 17, 2014	79.45	81.59	78.79	81.55	580,945	+2.13(+2.68%)
Dec 16, 2014	79.50	81.39	79.24	79.42	711,826	-0.41(-0.51%)
Dec 15, 2014	80.71	81.20	78.84	79.83	1,046,395	-0.50(-0.62%)
Dec 12, 2014	80.10	81.39	79.94	80.33	645,616	-0.52(-0.64%)
Dec 11, 2014	80.54	81.81	80.05	80.85	595,920	+0.88(+1.10%)
Dec 10, 2014	82.21	82.39	79.82	79.97	495,288	-2.64(-3.20%)
Dec 09, 2014	80.60	82.66	80.39	82.61	592,648	+0.88(+1.08%)
Dec 08, 2014	82.30	83.32	80.58	81.73	800,195	-0.18(-0.22%)
Dec 05, 2014	82.13	82.36	81.39	81.91	447,081	+0.06(+0.07%)
Dec 04, 2014	82.68	82.94	81.64	81.85	483,325	-1.25(-1.50%)
Dec 03, 2014	82.09	83.31	81.75	83.10	529,824	+1.14(+1.39%)
Dec 02, 2014	81.16	82.12	81.08	81.96	547,803	+1.16(+1.44%)
Dec 01, 2014	83.07	83.22	80.48	80.80	963,362	-2.91(-3.48%)
Nov 28, 2014	85.53	85.53	83.11	83.71	559,012	-1.89(-2.21%)
Nov 26, 2014	86.01	85.61	85.61	85.61	449,775	-0.41(-0.47%)
Nov 25, 2014	86.34	87.22	85.29	86.01	3,548,883	-0.30(-0.35%)
Nov 24, 2014	85.64	86.33	85.25	86.32	665,618	+1.09(+1.28%)
Nov 21, 2014	85.65	86.07	84.78	85.23	461,279	+0.68(+0.81%)
Nov 20, 2014	83.95	84.85	83.95	84.55	568,972	-0.13(-0.16%)
Nov 19, 2014	84.80	84.80	83.62	84.68	586,895	+0.06(+0.07%)
Nov 18, 2014	84.47	85.78	84.38	84.62	864,154	+0.14(+0.17%)
Nov 17, 2014	84.22	84.95	83.83	84.48	788,222	-0.14(-0.17%)
Nov 14, 2014	84.73	84.98	84.04	84.62	674,624	-0.13(-0.16%)
Nov 13, 2014	84.95	85.63	84.46	84.75	648,738	-0.15(-0.18%)
Nov 12, 2014	84.62	85.15	84.48	84.91	637,179	+0.00(+0.00%)
Nov 11, 2014	84.81	85.26	84.24	84.91	546,117	+0.26(+0.31%)
Nov 10, 2014	84.76	85.81	84.33	84.64	768,559	+0.25(+0.29%)
Nov 07, 2014	84.00	84.66	83.35	84.40	998,132	+0.94(+1.12%)
Nov 06, 2014	81.92	83.48	81.68	83.46	612,112	+1.77(+2.16%)
Nov 05, 2014	81.09	81.81	80.31	81.69	545,727	+1.27(+1.58%)
Nov 04, 2014	80.87	81.76	80.37	80.42	783,332	-1.15(-1.41%)
Nov 03, 2014	81.68	82.41	81.22	81.58	906,211	-0.01(-0.01%)
Oct 31, 2014	81.22	81.80	80.08	81.59	917,463	+1.95(+2.45%)
Oct 30, 2014	78.82	80.22	76.82	79.64	690,379	+0.61(+0.77%)
Oct 29, 2014	79.08	79.34	77.99	79.04	820,648	+1.05(+1.35%)
Oct 28, 2014	77.93	79.02	75.47	77.99	863,232	+3.23(+4.33%)
Oct 27, 2014	74.49	74.89	74.96	74.75	586,814	-0.21(-0.28%)
Oct 24, 2014	74.75	75.18	73.80	74.96	395,906	+0.20(+0.27%)
Oct 23, 2014	73.49	75.23	73.15	74.76	764,615	+2.45(+3.39%)
Oct 22, 2014	73.62	74.02	72.28	72.31	632,160	-0.95(-1.30%)
Oct 21, 2014	70.92	73.34	70.92	73.27	558,798	+2.65(+3.75%)
Oct 20, 2014	70.35	70.56	69.84	70.62	702,391	+0.04(+0.05%)
Oct 17, 2014	71.40	71.61	70.50	70.58	1,258,418	-0.02(-0.03%)
Oct 16, 2014	68.60	70.73	68.54	70.60	3,045,554	+0.93(+1.33%)
Oct 15, 2014	67.25	70.13	66.37	69.68	993,852	+0.86(+1.25%)
Oct 14, 2014	68.43	70.04	68.43	68.82	787,033	+0.60(+0.87%)
Oct 13, 2014	70.21	71.01	68.13	68.22	996,056	-1.59(-2.28%)
Oct 10, 2014	71.05	71.45	69.98	69.81	1,026,074	-1.52(-2.13%)
Oct 09, 2014	73.36	73.62	70.96	71.33	698,820	-2.00(-2.73%)
Oct 08, 2014	72.02	73.36	70.21	73.33	993,468	+1.22(+1.69%)
Oct 07, 2014	73.14	74.10	72.02	72.11	852,885	-1.76(-2.38%)
Oct 06, 2014	75.06	75.35	73.62	73.87	567,708	-0.72(-0.96%)
Oct 03, 2014	74.34	75.13	73.90	74.59	496,765	+0.94(+1.27%)
Oct 02, 2014	74.01	74.69	72.53	73.66	673,829	-0.42(-0.56%)
Oct 01, 2014	76.55	76.81	73.77	74.07	1,365,195	-2.54(-3.32%)
Sep 30, 2014	77.11	77.76	76.40	76.61	615,402	-0.50(-0.65%)
Sep 29, 2014	76.06	77.20	75.63	77.12	394,455	+0.25(+0.32%)
Sep 26, 2014	75.75	77.04	75.39	76.87	390,768	+1.26(+1.66%)
Sep 25, 2014	77.39	77.39	75.58	75.61	472,744	-1.93(-2.49%)
Sep 24, 2014	76.65	77.79	76.17	77.54	495,660	+0.92(+1.20%)
Sep 23, 2014	77.34	77.51	76.48	76.62	521,353	-1.28(-1.64%)
Sep 22, 2014	79.15	79.35	77.38	77.90	336,233	-1.28(-1.61%)
Sep 19, 2014	79.46	80.04	78.53	79.18	623,369	+0.05(+0.06%)
Sep 18, 2014	79.01	79.32	78.64	79.13	389,019	+0.60(+0.76%)
Sep 17, 2014	79.24	79.55	78.40	78.53	430,337	-0.62(-0.79%)
Sep 16, 2014	77.87	79.32	77.42	79.16	524,553	+1.18(+1.52%)
Sep 15, 2014	78.11	78.11	77.31	77.98	423,283	+0.07(+0.08%)
Sep 12, 2014	78.94	79.08	77.72	77.91	295,299	-1.09(-1.38%)
Sep 11, 2014	78.02	79.13	77.86	79.00	342,372	+0.53(+0.67%)
Sep 10, 2014	78.76	78.76	77.14	78.47	459,685	-0.17(-0.22%)
Sep 09, 2014	79.55	79.78	78.53	78.64	447,625	-1.09(-1.36%)
Sep 08, 2014	79.27	79.96	78.86	79.73	542,467	+0.42(+0.52%)
Sep 05, 2014	79.10	79.44	78.63	79.31	284,944	+0.03(+0.04%)
Sep 04, 2014	79.51	79.51	78.91	79.28	506,507	-0.24(-0.30%)
Sep 03, 2014	80.36	80.82	79.33	79.52	510,102	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

Decatur Daily Democrat