Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.270 7.425 7.270 7.336 215,469 +0.07(+0.97%)
Aug 28, 2003 7.195 7.359 7.101 7.266 293,123 +0.07(+1.04%)
Aug 27, 2003 7.134 7.219 7.036 7.191 249,816 +0.06(+0.79%)
Aug 26, 2003 7.055 7.134 6.947 7.134 212,269 +0.08(+1.13%)
Aug 25, 2003 7.055 7.064 6.891 7.055 141,868 -0.05(-0.66%)
Aug 22, 2003 7.458 7.458 7.069 7.101 394,884 -0.35(-4.72%)
Aug 21, 2003 7.336 7.533 7.289 7.453 508,379 +0.12(+1.60%)
Aug 20, 2003 7.101 7.397 7.078 7.336 1,108,065 +0.16(+2.29%)
Aug 19, 2003 7.031 7.228 7.022 7.172 631,473 +0.14(+2.00%)
Aug 18, 2003 6.905 7.097 6.905 7.031 151,468 +0.15(+2.18%)
Aug 15, 2003 7.050 7.050 6.703 6.881 218,029 -0.17(-2.39%)
Aug 14, 2003 7.130 7.130 6.984 7.050 889,823 +0.06(+0.80%)
Aug 13, 2003 6.726 6.994 6.726 6.994 398,937 +0.25(+3.68%)
Aug 12, 2003 6.609 6.806 6.591 6.745 254,296 +0.16(+2.49%)
Aug 11, 2003 6.586 6.609 6.445 6.581 161,495 -0.04(-0.57%)
Aug 08, 2003 6.633 6.726 6.501 6.619 118,401 +0.01(+0.21%)
Aug 07, 2003 6.586 6.656 6.445 6.605 182,615 +0.00(+0.00%)
Aug 06, 2003 6.633 6.661 6.497 6.605 178,135 +0.02(+0.28%)
Aug 05, 2003 6.773 6.778 6.487 6.586 185,388 -0.16(-2.36%)
Aug 04, 2003 6.867 6.867 6.633 6.745 194,775 -0.08(-1.10%)
Aug 01, 2003 6.872 6.891 6.717 6.820 167,041 -0.10(-1.42%)
Jul 31, 2003 6.755 6.951 6.750 6.919 192,428 +0.19(+2.79%)
Jul 30, 2003 6.736 6.787 6.703 6.731 90,027 +0.04(+0.56%)
Jul 29, 2003 6.820 6.839 6.609 6.694 154,881 -0.08(-1.18%)
Jul 28, 2003 6.698 6.834 6.698 6.773 155,521 +0.03(+0.42%)
Jul 25, 2003 6.806 6.844 6.684 6.745 239,576 -0.01(-0.21%)
Jul 24, 2003 6.816 7.219 6.703 6.759 532,485 +0.13(+1.98%)
Jul 23, 2003 6.516 6.633 6.422 6.628 233,815 +0.14(+2.09%)
Jul 22, 2003 6.305 6.506 6.295 6.492 112,427 +0.21(+3.36%)
Jul 21, 2003 6.469 6.469 6.234 6.281 130,348 -0.23(-3.60%)
Jul 18, 2003 6.431 6.544 6.398 6.516 55,253 +0.04(+0.58%)
Jul 17, 2003 6.511 6.558 6.422 6.478 300,803 -0.08(-1.22%)
Jul 16, 2003 6.558 6.558 6.455 6.558 103,681 +0.00(+0.00%)
Jul 15, 2003 6.426 6.558 6.426 6.558 149,121 +0.18(+2.79%)
Jul 14, 2003 6.600 6.712 6.356 6.380 159,361 -0.17(-2.65%)
Jul 11, 2003 6.530 6.562 6.445 6.553 114,134 -0.02(-0.36%)
Jul 10, 2003 6.562 6.647 6.558 6.576 408,537 +0.00(+0.00%)
Jul 09, 2003 6.520 6.586 6.473 6.576 798,302 +0.01(+0.14%)
Jul 08, 2003 6.572 6.600 6.516 6.567 141,868 -0.05(-0.78%)
Jul 07, 2003 6.567 6.619 6.520 6.619 164,908 +0.10(+1.51%)
Jul 03, 2003 6.469 6.539 6.445 6.520 59,734 +0.00(+0.07%)
Jul 02, 2003 6.483 6.558 6.422 6.516 343,257 +0.08(+1.24%)
Jul 01, 2003 6.567 6.600 6.370 6.436 141,228 -0.08(-1.29%)
Jun 30, 2003 6.478 6.558 6.305 6.520 501,125 +0.09(+1.38%)
Jun 27, 2003 6.361 6.501 6.333 6.431 124,374 +0.02(+0.37%)
Jun 26, 2003 6.398 6.417 6.234 6.408 105,814 +0.06(+0.89%)
Jun 25, 2003 6.319 6.351 6.206 6.351 260,696 -0.01(-0.22%)
Jun 24, 2003 6.351 6.412 6.150 6.366 213,549 +0.06(+0.97%)
Jun 23, 2003 6.469 6.469 6.248 6.305 211,202 -0.12(-1.82%)
Jun 20, 2003 6.600 6.623 6.281 6.422 441,604 -0.21(-3.11%)
Jun 19, 2003 6.642 6.717 6.567 6.628 123,521 -0.06(-0.91%)
Jun 18, 2003 6.586 6.726 6.586 6.689 84,480 -0.09(-1.38%)
Jun 17, 2003 6.764 6.811 6.722 6.783 194,348 -0.03(-0.41%)
Jun 16, 2003 6.830 6.830 6.750 6.811 251,736 +0.03(+0.41%)
Jun 13, 2003 6.816 6.891 6.764 6.783 103,254 -0.03(-0.41%)
Jun 12, 2003 6.745 6.853 6.726 6.811 77,440 +0.04(+0.55%)
Jun 11, 2003 6.797 6.797 6.647 6.773 176,215 -0.04(-0.55%)
Jun 10, 2003 6.703 6.811 6.567 6.811 90,454 +0.11(+1.61%)
Jun 09, 2003 6.900 6.900 6.670 6.703 279,469 -0.24(-3.51%)
Jun 06, 2003 6.862 7.017 6.862 6.947 343,683 +0.13(+1.93%)
Jun 05, 2003 6.656 6.839 6.633 6.816 119,041 +0.11(+1.68%)
Jun 04, 2003 6.525 6.708 6.525 6.703 210,349 +0.18(+2.73%)
Jun 03, 2003 6.483 6.530 6.375 6.525 111,574 +0.04(+0.65%)
Jun 02, 2003 6.380 6.516 6.351 6.483 189,442 +0.06(+0.88%)
May 30, 2003 6.258 6.426 6.258 6.426 137,174 +0.22(+3.47%)
May 29, 2003 6.141 6.262 6.141 6.211 84,267 +0.10(+1.69%)
May 28, 2003 6.141 6.141 6.033 6.108 147,414 +0.01(+0.23%)
May 27, 2003 6.019 6.169 5.902 6.094 159,148 +0.03(+0.46%)
May 23, 2003 5.953 6.159 5.916 6.066 133,761 +0.14(+2.29%)
May 22, 2003 5.944 6.023 5.930 5.930 123,308 -0.06(-1.02%)
May 21, 2003 6.080 6.089 5.972 5.991 154,028 -0.07(-1.16%)
May 20, 2003 6.164 6.164 6.000 6.061 219,309 -0.14(-2.27%)
May 19, 2003 6.164 6.258 6.098 6.201 375,684 +0.07(+1.15%)
May 16, 2003 6.258 6.258 6.117 6.131 258,349 -0.17(-2.75%)
May 15, 2003 6.206 6.398 6.070 6.305 419,631 +0.20(+3.22%)
May 14, 2003 6.061 6.216 6.042 6.108 122,028 -0.00(-0.08%)
May 13, 2003 6.262 6.291 6.066 6.112 187,948 -0.10(-1.66%)
May 12, 2003 6.056 6.305 6.056 6.216 212,909 +0.11(+1.84%)
May 09, 2003 5.948 6.117 5.948 6.103 158,508 +0.12(+2.04%)
May 08, 2003 5.864 6.117 5.864 5.981 181,548 +0.07(+1.19%)
May 07, 2003 5.958 6.033 5.911 5.911 162,348 -0.05(-0.79%)
May 06, 2003 5.845 6.014 5.845 5.958 181,975 +0.11(+1.92%)
May 05, 2003 5.859 5.930 5.836 5.845 154,881 +0.01(+0.24%)
May 02, 2003 5.766 5.859 5.766 5.831 71,894 +0.09(+1.55%)
May 01, 2003 5.794 5.794 5.714 5.742 192,428 -0.00(-0.08%)
Apr 30, 2003 5.803 5.855 5.709 5.747 125,228 -0.03(-0.57%)
Apr 29, 2003 5.850 5.850 5.761 5.780 104,534 -0.02(-0.40%)
Apr 28, 2003 5.630 5.822 5.630 5.803 153,815 +0.17(+3.00%)
Apr 25, 2003 5.681 5.681 5.625 5.634 71,254 -0.06(-0.99%)
Apr 24, 2003 5.667 5.737 5.620 5.691 116,267 +0.02(+0.41%)
Apr 23, 2003 5.601 5.733 5.601 5.667 382,724 +0.04(+0.75%)
Apr 22, 2003 5.601 5.681 5.592 5.625 734,514 +0.00(+0.00%)
Apr 21, 2003 5.742 5.789 5.597 5.625 596,486 -0.12(-2.04%)
Apr 17, 2003 5.391 5.742 5.386 5.742 592,859 +0.46(+8.70%)
Apr 16, 2003 5.391 5.442 5.273 5.283 174,935 -0.06(-1.14%)
Apr 15, 2003 5.339 5.353 5.226 5.344 297,603 -0.04(-0.78%)
Apr 14, 2003 5.433 5.456 5.339 5.386 237,229 -0.05(-0.86%)
Apr 11, 2003 5.550 5.587 5.409 5.433 96,427 -0.11(-2.03%)
Apr 10, 2003 5.522 5.550 5.494 5.545 54,613 +0.02(+0.42%)
Apr 09, 2003 5.648 5.672 5.484 5.522 123,948 -0.13(-2.32%)
Apr 08, 2003 5.705 5.719 5.601 5.653 175,788 -0.10(-1.71%)
Apr 07, 2003 5.667 5.803 5.667 5.752 105,174 +0.13(+2.34%)
Apr 04, 2003 5.592 5.723 5.437 5.620 110,507 +0.03(+0.50%)
Apr 03, 2003 5.447 5.648 5.386 5.592 171,521 +0.16(+2.93%)
Apr 02, 2003 5.456 5.503 5.423 5.433 274,989 -0.02(-0.43%)
Apr 01, 2003 5.437 5.480 5.348 5.456 181,122 +0.01(+0.26%)
Mar 31, 2003 5.405 5.508 5.344 5.442 236,162 +0.01(+0.26%)
Mar 28, 2003 5.419 5.484 5.362 5.428 284,803 +0.04(+0.70%)
Mar 27, 2003 5.400 5.452 5.344 5.391 226,135 -0.03(-0.61%)
Mar 26, 2003 5.358 5.475 5.353 5.423 657,927 +0.04(+0.70%)
Mar 25, 2003 5.461 5.527 5.339 5.386 468,058 -0.03(-0.52%)
Mar 24, 2003 5.344 5.428 5.212 5.414 342,830 +0.03(+0.52%)
Mar 21, 2003 5.292 5.386 5.039 5.386 255,576 +0.05(+0.88%)
Mar 20, 2003 5.161 5.344 5.077 5.339 178,775 +0.13(+2.52%)
Mar 19, 2003 5.062 5.226 5.030 5.208 176,855 +0.19(+3.83%)
Mar 18, 2003 5.006 5.020 4.875 5.016 131,841 -0.04(-0.74%)
Mar 17, 2003 4.870 5.053 4.866 5.053 160,001 +0.18(+3.65%)
Mar 14, 2003 4.969 4.969 4.762 4.875 184,322 -0.08(-1.70%)
Mar 13, 2003 4.973 4.987 4.875 4.959 342,403 +0.03(+0.67%)
Mar 12, 2003 4.922 4.973 4.837 4.927 66,774 -0.02(-0.38%)
Mar 11, 2003 4.908 5.002 4.833 4.945 109,441 +0.04(+0.76%)
Mar 10, 2003 5.147 5.147 4.908 4.908 156,161 -0.19(-3.77%)
Mar 07, 2003 5.128 5.180 5.058 5.100 98,561 +0.02(+0.37%)
Mar 06, 2003 5.086 5.156 5.034 5.081 106,454 -0.05(-1.00%)
Mar 05, 2003 5.142 5.217 5.011 5.133 122,454 -0.01(-0.18%)
Mar 04, 2003 5.109 5.203 5.016 5.142 173,441 +0.08(+1.57%)
Mar 03, 2003 5.147 5.156 5.044 5.062 1,111,479 -0.09(-1.82%)
Feb 28, 2003 5.180 5.203 5.077 5.156 154,028 +0.02(+0.46%)
Feb 27, 2003 5.156 5.269 5.081 5.133 130,134 +0.01(+0.27%)
Feb 26, 2003 5.086 5.180 5.016 5.119 1,245,453 +0.00(+0.00%)
Feb 25, 2003 4.922 5.133 4.889 5.119 100,907 +0.15(+3.12%)
Feb 24, 2003 5.109 5.137 4.959 4.964 108,374 -0.14(-2.75%)
Feb 21, 2003 5.170 5.203 5.062 5.105 205,655 -0.07(-1.27%)
Feb 20, 2003 5.320 5.320 5.156 5.170 289,283 -0.17(-3.16%)
Feb 19, 2003 5.297 5.531 5.203 5.339 360,750 -0.00(-0.09%)
Feb 18, 2003 5.231 5.344 5.203 5.344 232,109 +0.13(+2.43%)
Feb 14, 2003 5.250 5.259 5.156 5.217 280,536 +0.01(+0.27%)
Feb 13, 2003 5.344 5.348 5.128 5.203 234,455 -0.14(-2.63%)
Feb 12, 2003 5.555 5.559 5.344 5.344 158,508 -0.26(-4.60%)
Feb 11, 2003 5.484 5.606 5.414 5.601 151,468 +0.14(+2.58%)
Feb 10, 2003 5.498 5.555 5.452 5.461 89,814 -0.01(-0.26%)
Feb 07, 2003 5.578 5.662 5.470 5.475 153,388 -0.14(-2.42%)
Feb 06, 2003 5.625 5.681 5.555 5.611 292,056 +0.01(+0.17%)
Feb 05, 2003 5.728 5.780 5.601 5.601 248,322 -0.08(-1.40%)
Feb 04, 2003 5.742 5.794 5.658 5.681 503,045 -0.05(-0.82%)
Feb 03, 2003 5.672 5.827 5.555 5.728 179,842 +0.10(+1.83%)
Jan 31, 2003 5.601 5.662 5.564 5.625 72,960 +0.00(+0.00%)
Jan 30, 2003 5.681 5.695 5.564 5.625 103,894 -0.03(-0.58%)
Jan 29, 2003 5.587 5.691 5.442 5.658 146,348 +0.04(+0.67%)
Jan 28, 2003 5.531 5.644 5.405 5.620 151,255 +0.14(+2.48%)
Jan 27, 2003 5.648 5.648 5.484 5.484 177,495 -0.15(-2.58%)
Jan 24, 2003 5.691 5.691 5.592 5.630 217,602 -0.07(-1.15%)
Jan 23, 2003 5.789 5.794 5.686 5.695 141,868 -0.09(-1.62%)
Jan 22, 2003 6.023 6.023 5.770 5.789 140,588 -0.22(-3.59%)
Jan 21, 2003 6.037 6.089 5.981 6.005 162,561 -0.03(-0.54%)
Jan 17, 2003 6.169 6.225 5.976 6.037 228,055 -0.13(-2.05%)
Jan 16, 2003 6.239 6.370 6.164 6.164 182,188 -0.12(-1.94%)
Jan 15, 2003 6.375 6.375 6.276 6.286 85,547 -0.08(-1.32%)
Jan 14, 2003 6.305 6.469 6.220 6.370 226,562 +0.09(+1.42%)
Jan 13, 2003 6.370 6.370 6.234 6.281 204,802 -0.04(-0.67%)
Jan 10, 2003 6.389 6.408 6.300 6.323 122,454 -0.08(-1.24%)
Jan 09, 2003 6.375 6.445 6.337 6.403 202,028 +0.06(+0.96%)
Jan 08, 2003 6.492 6.492 6.337 6.342 152,535 -0.15(-2.31%)
Jan 07, 2003 6.609 6.623 6.455 6.492 177,495 -0.14(-2.12%)
Jan 06, 2003 6.595 6.694 6.595 6.633 126,294 -0.01(-0.14%)
Jan 03, 2003 6.623 6.694 6.516 6.642 118,614 +0.01(+0.21%)
Jan 02, 2003 6.562 6.628 6.473 6.628 75,947 +0.05(+0.71%)
Dec 31, 2002 6.558 6.633 6.389 6.581 282,029 +0.07(+1.08%)
Dec 30, 2002 6.314 6.511 6.276 6.511 370,350 +0.15(+2.36%)
Dec 27, 2002 6.389 6.422 6.211 6.361 314,243 -0.08(-1.17%)
Dec 26, 2002 6.375 6.469 6.375 6.436 347,097 +0.10(+1.63%)
Dec 24, 2002 6.211 6.370 6.211 6.333 93,867 +0.08(+1.20%)
Dec 23, 2002 6.305 6.361 6.201 6.258 110,934 -0.07(-1.11%)
Dec 20, 2002 6.262 6.328 6.211 6.328 167,681 +0.11(+1.81%)
Dec 19, 2002 6.141 6.258 6.141 6.216 106,881 +0.08(+1.22%)
Dec 18, 2002 6.366 6.366 6.141 6.141 98,987 -0.23(-3.68%)
Dec 17, 2002 6.328 6.412 6.281 6.375 71,467 +0.03(+0.52%)
Dec 16, 2002 6.281 6.342 6.187 6.342 236,802 +0.10(+1.58%)
Dec 13, 2002 6.398 6.408 6.164 6.244 232,109 -0.23(-3.55%)
Dec 12, 2002 6.450 6.506 6.450 6.473 75,734 +0.02(+0.36%)
Dec 11, 2002 6.525 6.539 6.375 6.450 108,801 -0.08(-1.29%)
Dec 10, 2002 6.562 6.572 6.501 6.534 106,241 +0.02(+0.29%)
Dec 09, 2002 6.703 6.703 6.506 6.516 114,347 -0.21(-3.14%)
Dec 06, 2002 6.661 6.745 6.656 6.726 162,775 +0.07(+0.99%)
Dec 05, 2002 6.741 6.741 6.637 6.661 65,067 -0.03(-0.49%)
Dec 04, 2002 6.703 6.764 6.661 6.694 60,374 -0.06(-0.83%)
Dec 03, 2002 6.792 6.839 6.680 6.750 96,427 -0.09(-1.30%)
Dec 02, 2002 6.712 6.839 6.623 6.839 130,134 +0.13(+1.96%)
Nov 29, 2002 6.764 6.792 6.666 6.708 49,067 -0.05(-0.76%)
Nov 27, 2002 6.576 6.764 6.576 6.759 110,507 +0.18(+2.78%)
Nov 26, 2002 6.642 6.647 6.492 6.576 91,094 -0.08(-1.20%)
Nov 25, 2002 6.633 6.670 6.506 6.656 105,174 -0.01(-0.14%)
Nov 22, 2002 6.637 6.680 6.591 6.666 96,427 +0.02(+0.28%)
Nov 21, 2002 6.712 6.717 6.637 6.647 138,028 -0.05(-0.77%)
Nov 20, 2002 6.483 6.797 6.473 6.698 172,801 +0.26(+4.08%)
Nov 19, 2002 6.478 6.562 6.422 6.436 77,654 -0.06(-0.87%)
Nov 18, 2002 6.516 6.553 6.422 6.492 160,855 -0.07(-1.00%)
Nov 15, 2002 6.548 6.562 6.497 6.558 48,853 -0.00(-0.07%)
Nov 14, 2002 6.614 6.619 6.525 6.562 145,921 -0.05(-0.71%)
Nov 13, 2002 6.464 6.619 6.398 6.609 135,894 +0.14(+2.10%)
Nov 12, 2002 6.408 6.562 6.408 6.473 161,495 +0.08(+1.17%)
Nov 11, 2002 6.562 6.562 6.398 6.398 64,000 -0.16(-2.50%)
Nov 08, 2002 6.797 6.797 6.516 6.562 245,122 -0.23(-3.45%)
Nov 07, 2002 6.844 6.891 6.703 6.797 75,947 -0.09(-1.36%)
Nov 06, 2002 6.586 6.905 6.562 6.891 178,988 +0.26(+3.89%)
Nov 05, 2002 6.684 6.684 6.576 6.633 37,547 -0.10(-1.46%)
Nov 04, 2002 6.684 6.797 6.666 6.731 87,467 +0.06(+0.84%)
Nov 01, 2002 6.445 6.675 6.412 6.675 164,481 +0.00(+0.00%)
Oct 31, 2002 6.562 6.698 6.501 6.675 196,908 +0.07(+1.06%)
Oct 30, 2002 6.520 6.605 6.412 6.605 107,734 +0.04(+0.57%)
Oct 29, 2002 6.398 6.567 6.361 6.567 174,508 +0.12(+1.89%)
Oct 28, 2002 6.506 6.506 6.347 6.445 146,561 -0.11(-1.65%)
Oct 25, 2002 6.309 6.553 6.309 6.553 85,334 +0.20(+3.10%)
Oct 24, 2002 6.445 6.455 6.309 6.356 150,401 -0.07(-1.02%)
Oct 23, 2002 6.234 6.422 6.201 6.422 179,628 +0.17(+2.78%)
Oct 22, 2002 6.441 6.441 6.206 6.248 147,841 -0.21(-3.20%)
Oct 21, 2002 6.647 6.647 6.281 6.455 218,029 -0.24(-3.57%)
Oct 18, 2002 6.525 6.694 6.375 6.694 103,254 +0.15(+2.29%)
Oct 17, 2002 6.281 6.609 6.281 6.544 217,175 +0.15(+2.27%)
Oct 16, 2002 6.562 6.586 6.300 6.398 199,468 -0.28(-4.14%)
Oct 15, 2002 6.398 6.675 6.398 6.675 106,454 +0.27(+4.17%)
Oct 14, 2002 6.492 6.492 6.351 6.408 79,360 -0.13(-2.01%)
Oct 11, 2002 6.342 6.539 6.314 6.539 84,694 +0.21(+3.33%)
Oct 10, 2002 6.164 6.361 6.164 6.328 157,441 +0.14(+2.27%)
Oct 09, 2002 6.211 6.211 6.023 6.187 368,004 -0.05(-0.83%)
Oct 08, 2002 6.225 6.258 6.141 6.239 213,335 +0.03(+0.45%)
Oct 07, 2002 6.173 6.328 6.164 6.211 152,961 -0.01(-0.15%)
Oct 04, 2002 6.375 6.375 6.098 6.220 478,085 -0.15(-2.43%)
Oct 03, 2002 6.253 6.511 6.230 6.375 140,161 +0.08(+1.19%)
Oct 02, 2002 6.501 6.548 6.300 6.300 75,734 -0.22(-3.38%)
Oct 01, 2002 6.586 6.586 6.398 6.520 202,028 -0.08(-1.21%)
Sep 30, 2002 6.469 6.600 6.211 6.600 253,016 +0.08(+1.30%)
Sep 27, 2002 6.534 6.539 6.173 6.516 165,121 -0.03(-0.50%)
Sep 26, 2002 6.520 6.605 6.384 6.548 156,161 +0.07(+1.16%)
Sep 25, 2002 6.141 6.558 6.141 6.473 234,882 +0.30(+4.94%)
Sep 24, 2002 6.094 6.305 6.094 6.169 148,695 -0.08(-1.20%)
Sep 23, 2002 6.211 6.319 6.047 6.244 344,750 -0.07(-1.19%)
Sep 20, 2002 6.281 6.366 6.281 6.319 267,949 +0.11(+1.74%)
Sep 19, 2002 6.248 6.323 6.211 6.211 602,033 -0.08(-1.34%)
Sep 18, 2002 6.305 6.328 6.197 6.295 129,494 -0.03(-0.44%)
Sep 17, 2002 6.356 6.492 6.258 6.323 301,230 -0.02(-0.37%)
Sep 16, 2002 6.333 6.375 6.286 6.347 129,921 +0.01(+0.22%)
Sep 13, 2002 6.211 6.333 6.084 6.333 288,856 +0.08(+1.20%)
Sep 12, 2002 6.239 6.281 6.103 6.258 82,774 -0.03(-0.45%)
Sep 11, 2002 6.234 6.441 6.234 6.286 85,760 +0.01(+0.15%)
Sep 10, 2002 6.173 6.351 6.173 6.276 110,721 +0.06(+0.90%)
Sep 09, 2002 6.051 6.276 5.911 6.220 151,255 +0.16(+2.63%)
Sep 06, 2002 5.991 6.122 5.958 6.061 126,508 +0.08(+1.41%)
Sep 05, 2002 6.028 6.028 5.939 5.976 276,056 -0.07(-1.09%)
Sep 04, 2002 5.906 6.042 5.887 6.042 196,695 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.