Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.25 +0.29 (+1.53%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.79	23.79	23.69	23.70	3,114	-0.03(-0.13%)
Aug 28, 2015	23.79	23.87	23.73	23.73	6,290	-0.08(-0.34%)
Aug 27, 2015	23.73	23.81	23.73	23.81	8,488	+0.02(+0.08%)
Aug 26, 2015	23.82	23.91	23.75	23.79	39,172	-0.21(-0.88%)
Aug 25, 2015	24.19	24.19	24.00	24.00	20,605	-0.38(-1.56%)
Aug 24, 2015	24.52	24.52	24.36	24.38	24,217	-0.09(-0.37%)
Aug 21, 2015	24.53	24.54	24.47	24.47	2,342	-0.07(-0.29%)
Aug 20, 2015		24.54	24.49	24.54	2,078	+0.03(+0.12%)
Aug 19, 2015	24.30	24.51	24.30	24.51	4,378	+0.19(+0.78%)
Aug 18, 2015	24.36	24.39	24.32	24.32	8,608	-0.10(-0.41%)
Aug 17, 2015	24.47	24.47	24.42	24.42	4,334	+0.02(+0.08%)
Aug 14, 2015	24.34	24.40	24.34	24.40	2,491	+0.01(+0.04%)
Aug 13, 2015	24.31	24.40	24.31	24.39	5,301	+0.01(+0.04%)
Aug 12, 2015	24.45	24.54	24.38	24.38	7,518	-0.08(-0.33%)
Aug 11, 2015	24.40	24.46	24.40	24.46	457	+0.17(+0.70%)
Aug 10, 2015	24.39	24.39	24.29	24.29	6,797	-0.19(-0.78%)
Aug 07, 2015	24.32	24.48	24.32	24.48	25,980	+0.20(+0.82%)
Aug 06, 2015	24.20	24.35	24.20	24.28	3,971	-0.02(-0.08%)
Aug 05, 2015	24.33	24.34	24.24	24.30	11,812	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.