Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.22 +0.26 (+1.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		23.19	23.19	23.19	0	-0.01(-0.04%)
Aug 28, 2014	23.20	23.20	23.18	23.20	3,992	+0.05(+0.22%)
Aug 27, 2014	23.12	23.15	23.08	23.15	21,028	+0.11(+0.48%)
Aug 26, 2014	23.03	23.08	23.03	23.04	5,416	+0.00(+0.00%)
Aug 25, 2014	22.98	23.05	22.96	23.04	9,393	+0.15(+0.66%)
Aug 22, 2014	22.92	22.92	22.84	22.89	38,783	-0.05(-0.22%)
Aug 21, 2014	22.92	22.94	22.92	22.94	38,775	+0.03(+0.13%)
Aug 20, 2014	23.01	23.01	22.89	22.91	8,596	-0.07(-0.30%)
Aug 19, 2014	23.07	23.07	22.98	22.98	5,093	-0.06(-0.26%)
Aug 18, 2014	23.09	23.09	23.02	23.04	5,365	-0.09(-0.39%)
Aug 15, 2014	23.01	23.15	23.01	23.13	1,457	+0.09(+0.39%)
Aug 14, 2014	22.98	23.04	22.98	23.04	2,444	+0.07(+0.30%)
Aug 13, 2014	22.89	22.97	22.89	22.97	8,014	+0.12(+0.53%)
Aug 12, 2014	22.96	22.96	22.83	22.85	6,079	-0.10(-0.44%)
Aug 11, 2014	22.97	22.97	22.95	22.95	2,325	-0.10(-0.43%)
Aug 08, 2014	23.06	23.10	23.04	23.05	36,251	+0.05(+0.22%)
Aug 07, 2014	22.93	23.00	22.93	23.00	4,249	+0.06(+0.26%)
Aug 06, 2014	22.99	23.02	22.92	22.94	5,611	+0.03(+0.13%)
Aug 05, 2014	22.85	22.91	22.79	22.91	6,300	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.