Indicators

North American Construction Group Ltd (TSX: NOA )

28.40 -0.11 (-0.39%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.490	9.490	9.200	9.300	80,146	-0.14(-1.48%)
Aug 28, 2020	9.470	9.510	9.390	9.440	26,867	+0.00(+0.00%)
Aug 27, 2020	9.500	9.550	9.410	9.440	47,519	-0.07(-0.74%)
Aug 26, 2020	9.530	9.620	9.460	9.510	124,501	+0.01(+0.11%)
Aug 25, 2020	9.610	9.710	9.410	9.500	93,557	-0.11(-1.14%)
Aug 24, 2020	9.610	9.970	9.520	9.610	98,496	+0.00(+0.00%)
Aug 21, 2020	9.820	9.900	9.530	9.610	117,180	-0.20(-2.04%)
Aug 20, 2020	9.970	10.07	9.700	9.810	88,401	-0.37(-3.63%)
Aug 19, 2020	10.11	10.33	10.11	10.18	79,712	+0.00(+0.00%)
Aug 18, 2020	10.08	10.20	9.970	10.18	141,513	-0.01(-0.10%)
Aug 17, 2020	9.920	10.20	9.750	10.19	184,047	+0.11(+1.09%)
Aug 14, 2020	10.36	10.51	9.930	10.08	182,660	-0.27(-2.61%)
Aug 13, 2020	10.28	10.63	10.15	10.35	203,273	+0.08(+0.78%)
Aug 12, 2020	9.550	10.31	9.300	10.27	220,598	+0.79(+8.33%)
Aug 11, 2020	9.170	9.590	9.170	9.480	115,854	+0.25(+2.71%)
Aug 10, 2020	9.260	9.470	9.040	9.230	110,381	+0.11(+1.21%)
Aug 07, 2020	9.090	9.210	8.920	9.120	105,018	+0.01(+0.11%)
Aug 06, 2020	9.660	9.660	9.020	9.110	137,966	-0.30(-3.19%)
Aug 05, 2020	9.490	9.800	9.300	9.410	114,929	+0.22(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.