Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				16.12	1	+0.45(+2.87%)
Aug 29, 2022	15.68	16.25	15.68	15.68	566	-0.38(-2.34%)
Aug 26, 2022	16.05	16.05	16.05	16.05	186	-0.30(-1.83%)
Aug 25, 2022	16.12	16.35	16.12	16.35	1,278	+0.03(+0.15%)
Aug 23, 2022				16.32	68	+0.35(+2.22%)
Aug 22, 2022	16.45	16.45	15.97	15.97	11,694	-1.03(-6.06%)
Aug 19, 2022	17.02	17.02	17.00	17.00	1,590	-0.32(-1.85%)
Aug 18, 2022	17.32	17.32	17.32	17.32	200	-0.08(-0.46%)
Aug 17, 2022	17.60	17.60	17.40	17.40	1,048	-0.13(-0.76%)
Aug 16, 2022	17.53	17.53	17.53	17.53	464	-0.52(-2.87%)
Aug 15, 2022	18.05	18.05	18.05	18.05	314	+0.50(+2.85%)
Aug 12, 2022	18.01	18.26	17.55	17.55	1,061	-0.62(-3.44%)
Aug 11, 2022	18.41	18.41	17.94	18.18	724	+0.34(+1.93%)
Aug 10, 2022	18.56	18.56	17.83	17.83	1,540	-0.22(-1.22%)
Aug 09, 2022	17.82	18.05	17.82	18.05	10,047	+0.58(+3.31%)
Aug 05, 2022				17.47	219	-0.28(-1.59%)
Aug 04, 2022	17.75	17.75	17.75	17.75	413	+0.27(+1.52%)
Aug 03, 2022	17.61	17.61	17.49	17.49	1,475	+0.01(+0.06%)
Aug 02, 2022	17.48	17.48	17.48	17.48	112	-0.39(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.