Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.95 15.96 15.63 15.92 410,159 +0.08(+0.51%)
Aug 30, 2006 15.57 15.88 15.45 15.84 343,507 +0.38(+2.47%)
Aug 29, 2006 15.56 15.59 15.24 15.45 471,970 -0.07(-0.46%)
Aug 28, 2006 15.10 15.61 14.98 15.53 369,177 +0.43(+2.82%)
Aug 25, 2006 15.26 15.42 15.04 15.10 515,092 -0.20(-1.28%)
Aug 24, 2006 15.06 15.53 14.97 15.29 870,533 +0.24(+1.59%)
Aug 23, 2006 14.64 15.13 14.64 15.05 674,404 +0.34(+2.29%)
Aug 22, 2006 14.97 14.99 14.55 14.72 415,789 -0.25(-1.66%)
Aug 21, 2006 15.04 15.10 14.86 14.97 529,503 -0.18(-1.17%)
Aug 18, 2006 14.74 15.20 14.48 15.14 588,837 +0.48(+3.27%)
Aug 17, 2006 14.34 14.74 14.34 14.66 549,318 +0.31(+2.17%)
Aug 16, 2006 14.21 14.51 14.21 14.35 1,111,135 +0.14(+1.00%)
Aug 15, 2006 13.86 14.34 13.86 14.21 590,976 +0.55(+4.03%)
Aug 14, 2006 13.79 14.01 13.60 13.66 368,614 -0.05(-0.39%)
Aug 11, 2006 13.78 13.92 13.52 13.71 337,089 -0.07(-0.52%)
Aug 10, 2006 13.49 13.90 13.38 13.78 392,145 +0.17(+1.24%)
Aug 09, 2006 13.77 13.94 13.58 13.62 658,642 -0.02(-0.13%)
Aug 08, 2006 13.94 14.00 13.52 13.63 567,333 -0.38(-2.72%)
Aug 07, 2006 14.10 14.13 13.86 14.02 369,740 -0.08(-0.57%)
Aug 04, 2006 14.43 14.90 13.96 14.10 735,202 -0.22(-1.55%)
Aug 03, 2006 13.80 14.37 13.62 14.32 1,068,126 +0.43(+3.07%)
Aug 02, 2006 13.59 14.15 13.54 13.89 825,273 +0.34(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.