Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.860 4.922 4.860 4.901 320,235 +0.01(+0.18%)
Aug 28, 2003 4.884 4.899 4.872 4.892 195,766 -0.01(-0.23%)
Aug 27, 2003 4.868 4.940 4.858 4.903 169,986 +0.03(+0.71%)
Aug 26, 2003 4.878 4.902 4.858 4.868 379,851 -0.00(-0.03%)
Aug 25, 2003 4.860 4.872 4.779 4.870 385,491 +0.00(+0.03%)
Aug 22, 2003 4.898 4.922 4.867 4.868 259,813 -0.04(-0.83%)
Aug 21, 2003 4.968 4.968 4.909 4.909 252,160 -0.02(-0.45%)
Aug 20, 2003 4.884 4.934 4.860 4.932 198,183 +0.04(+0.84%)
Aug 19, 2003 4.829 4.891 4.820 4.891 194,558 +0.05(+1.03%)
Aug 18, 2003 4.841 4.897 4.819 4.841 340,376 +0.02(+0.52%)
Aug 15, 2003 4.835 4.841 4.815 4.816 221,546 -0.01(-0.15%)
Aug 14, 2003 4.835 4.841 4.816 4.824 263,439 -0.01(-0.23%)
Aug 13, 2003 4.843 4.845 4.826 4.835 383,880 +0.01(+0.26%)
Aug 12, 2003 4.847 4.865 4.821 4.822 369,781 -0.02(-0.51%)
Aug 11, 2003 4.846 4.862 4.821 4.847 180,057 +0.01(+0.18%)
Aug 08, 2003 4.829 4.860 4.793 4.838 333,125 -0.01(-0.20%)
Aug 07, 2003 4.791 4.850 4.791 4.848 300,900 +0.04(+0.77%)
Aug 06, 2003 4.810 4.822 4.776 4.811 294,052 +0.00(+0.03%)
Aug 05, 2003 4.798 4.824 4.779 4.810 494,250 +0.04(+0.81%)
Aug 04, 2003 4.841 4.841 4.631 4.771 1,295,444 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.