Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.930 -0.140 (-3.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.130 7.240 7.050 7.230 557,654 +0.15(+2.12%)
Aug 30, 2021 7.290 7.290 7.015 7.080 777,959 -0.19(-2.61%)
Aug 27, 2021 6.960 7.295 6.930 7.270 868,739 +0.32(+4.60%)
Aug 26, 2021 6.940 7.010 6.845 6.950 658,695 -0.05(-0.71%)
Aug 25, 2021 7.090 7.100 6.905 7.000 439,890 -0.16(-2.23%)
Aug 24, 2021 7.180 7.270 7.120 7.160 446,101 +0.00(+0.00%)
Aug 23, 2021 6.950 7.160 6.940 7.160 881,579 +0.27(+3.92%)
Aug 20, 2021 6.750 6.980 6.710 6.890 629,003 +0.06(+0.88%)
Aug 19, 2021 6.990 6.990 6.740 6.830 876,801 -0.16(-2.29%)
Aug 18, 2021 7.160 7.220 6.905 6.990 707,628 -0.24(-3.32%)
Aug 17, 2021 7.280 7.400 7.150 7.230 486,997 -0.10(-1.36%)
Aug 16, 2021 7.380 7.410 7.290 7.330 320,912 -0.07(-0.95%)
Aug 13, 2021 7.340 7.540 7.320 7.400 655,784 +0.17(+2.35%)
Aug 12, 2021 7.400 7.470 7.190 7.230 757,983 -0.25(-3.34%)
Aug 11, 2021 7.400 7.500 7.340 7.480 538,066 +0.20(+2.75%)
Aug 10, 2021 7.270 7.410 7.250 7.280 589,756 -0.02(-0.27%)
Aug 09, 2021 7.370 7.485 7.300 7.300 543,196 -0.17(-2.28%)
Aug 06, 2021 7.390 7.530 7.280 7.470 634,933 -0.11(-1.45%)
Aug 05, 2021 7.600 7.675 7.490 7.580 471,436 -0.03(-0.39%)
Aug 04, 2021 7.850 7.960 7.620 7.610 686,827 -0.18(-2.31%)
Aug 03, 2021 7.690 7.800 7.630 7.790 777,322 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.