Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 +0.08 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.942 8.968 8.968 8.968 54,119 +0.03(+0.37%)
Aug 28, 2014 8.962 8.988 8.935 8.935 60,628 +0.00(+0.00%)
Aug 27, 2014 8.981 9.066 8.929 8.935 15,589 -0.01(-0.07%)
Aug 26, 2014 9.001 9.007 8.935 8.942 15,049 -0.06(-0.65%)
Aug 25, 2014 9.014 9.059 8.974 9.001 16,734 -0.01(-0.07%)
Aug 22, 2014 9.027 9.027 8.988 9.007 9,720 +0.00(+0.00%)
Aug 21, 2014 9.040 9.125 9.040 9.007 17,663 -0.03(-0.29%)
Aug 20, 2014 8.935 8.994 8.994 9.033 18,437 +0.04(+0.44%)
Aug 19, 2014 8.940 9.001 8.940 8.994 10,323 +0.06(+0.66%)
Aug 18, 2014 8.972 8.972 8.902 8.935 16,986 -0.06(-0.65%)
Aug 15, 2014 8.961 9.001 8.942 8.994 29,530 +0.05(+0.51%)
Aug 14, 2014 8.961 8.994 8.922 8.948 20,103 -0.03(-0.29%)
Aug 13, 2014 8.961 8.994 8.955 8.974 34,342 +0.06(+0.64%)
Aug 12, 2014 8.970 9.015 8.866 8.918 65,677 +0.01(+0.14%)
Aug 11, 2014 8.918 8.956 8.853 8.905 27,925 +0.01(+0.07%)
Aug 08, 2014 8.892 8.957 8.859 8.898 47,806 +0.03(+0.37%)
Aug 07, 2014 8.895 8.898 8.859 8.866 32,875 -0.03(-0.37%)
Aug 06, 2014 8.853 8.918 8.853 8.898 11,087 +0.04(+0.44%)
Aug 05, 2014 8.819 8.905 8.819 8.860 35,459 +0.00(+0.00%)
Aug 04, 2014 8.905 8.911 8.840 8.859 22,498 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.