Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.960 2.063 1.920 1.960 279,300 +0.03(+1.55%)
Aug 29, 2019 1.980 2.050 1.920 1.930 236,361 -0.03(-1.53%)
Aug 28, 2019 1.830 2.000 1.830 1.960 191,029 +0.13(+7.10%)
Aug 27, 2019 1.990 2.010 1.810 1.830 382,694 -0.14(-7.11%)
Aug 26, 2019 1.970 2.030 1.920 1.970 348,404 +0.04(+2.07%)
Aug 23, 2019 2.230 2.230 1.920 1.930 852,900 -0.29(-13.06%)
Aug 22, 2019 2.300 2.370 2.220 2.220 378,040 -0.06(-2.63%)
Aug 21, 2019 2.400 2.400 2.270 2.280 288,161 -0.08(-3.39%)
Aug 20, 2019 2.460 2.470 2.350 2.360 224,611 -0.12(-4.84%)
Aug 19, 2019 2.550 2.570 2.460 2.480 287,128 -0.04(-1.59%)
Aug 16, 2019 2.490 2.555 2.480 2.520 238,300 +0.03(+1.20%)
Aug 15, 2019 2.630 2.630 2.470 2.490 224,801 +0.03(+1.22%)
Aug 14, 2019 2.450 2.500 2.420 2.460 319,426 -0.03(-1.20%)
Aug 13, 2019 2.520 2.540 2.450 2.490 336,233 -0.06(-2.35%)
Aug 12, 2019 2.520 2.570 2.470 2.550 287,847 -0.02(-0.78%)
Aug 09, 2019 2.640 2.670 2.560 2.570 166,400 -0.04(-1.53%)
Aug 08, 2019 2.760 2.767 2.595 2.610 402,794 -0.09(-3.33%)
Aug 07, 2019 2.780 2.780 2.680 2.700 147,392 -0.07(-2.53%)
Aug 06, 2019 2.720 2.800 2.680 2.770 132,933 +0.05(+1.84%)
Aug 05, 2019 2.860 2.860 2.660 2.720 236,875 -0.17(-5.88%)
Aug 02, 2019 2.920 2.950 2.860 2.890 144,800 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.