Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.470 2.600 2.470 2.570 321,718 +0.08(+3.21%)
Aug 30, 2017 2.470 2.530 2.455 2.490 72,346 -0.01(-0.40%)
Aug 29, 2017 2.470 2.510 2.454 2.500 66,680 +0.01(+0.40%)
Aug 28, 2017 2.500 2.550 2.470 2.490 206,511 -0.01(-0.40%)
Aug 25, 2017 2.500 2.520 2.480 2.500 271,784 +0.01(+0.40%)
Aug 24, 2017 2.490 2.500 2.430 2.490 110,731 +0.04(+1.63%)
Aug 23, 2017 2.420 2.500 2.410 2.450 91,948 -0.01(-0.41%)
Aug 22, 2017 2.400 2.480 2.390 2.460 161,884 +0.05(+2.07%)
Aug 21, 2017 2.420 2.450 2.400 2.410 83,227 -0.02(-0.82%)
Aug 18, 2017 2.370 2.450 2.360 2.430 126,524 +0.02(+0.83%)
Aug 17, 2017 2.420 2.490 2.400 2.410 211,497 -0.03(-1.23%)
Aug 16, 2017 2.460 2.500 2.410 2.440 108,779 +0.00(+0.00%)
Aug 15, 2017 2.480 2.490 2.410 2.440 122,947 -0.03(-1.21%)
Aug 14, 2017 2.500 2.510 2.450 2.470 179,024 +0.04(+1.65%)
Aug 11, 2017 2.440 2.510 2.420 2.430 125,277 -0.06(-2.41%)
Aug 10, 2017 2.390 2.630 2.390 2.490 815,927 -0.01(-0.40%)
Aug 09, 2017 2.280 2.550 2.240 2.500 817,856 +0.21(+9.17%)
Aug 08, 2017 2.250 2.380 2.250 2.290 58,240 +0.01(+0.44%)
Aug 07, 2017 2.250 2.370 2.250 2.280 63,993 +0.01(+0.44%)
Aug 04, 2017 2.250 2.316 2.250 2.270 86,117 +0.05(+2.25%)
Aug 03, 2017 2.220 2.300 2.210 2.220 94,198 -0.03(-1.33%)
Aug 02, 2017 2.300 2.345 2.240 2.250 164,970 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.