Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.260 2.340 2.260 2.290 213,636 +0.01(+0.44%)
Aug 30, 2016 2.230 2.290 2.230 2.280 99,829 +0.02(+0.88%)
Aug 29, 2016 2.170 2.260 2.170 2.260 128,247 +0.04(+1.80%)
Aug 26, 2016 2.220 2.250 2.180 2.220 72,307 +0.02(+0.91%)
Aug 25, 2016 2.190 2.270 2.130 2.200 125,618 +0.00(+0.00%)
Aug 24, 2016 2.284 2.310 2.200 2.200 175,391 -0.08(-3.51%)
Aug 23, 2016 2.250 2.320 2.250 2.280 128,258 +0.00(+0.00%)
Aug 22, 2016 2.330 2.370 2.280 2.280 114,609 -0.07(-2.98%)
Aug 19, 2016 2.310 2.370 2.300 2.350 174,353 +0.03(+1.29%)
Aug 18, 2016 2.280 2.360 2.280 2.320 89,496 +0.04(+1.75%)
Aug 17, 2016 2.260 2.300 2.230 2.280 165,030 +0.05(+2.24%)
Aug 16, 2016 2.360 2.360 2.230 2.230 209,392 -0.15(-6.30%)
Aug 15, 2016 2.390 2.420 2.360 2.380 155,424 -0.01(-0.42%)
Aug 12, 2016 2.350 2.410 2.350 2.390 102,651 +0.03(+1.27%)
Aug 11, 2016 2.340 2.380 2.340 2.360 107,685 +0.02(+0.85%)
Aug 10, 2016 2.320 2.390 2.320 2.340 114,267 -0.01(-0.43%)
Aug 09, 2016 2.330 2.370 2.330 2.350 148,820 +0.04(+1.73%)
Aug 08, 2016 2.330 2.380 2.300 2.310 134,382 -0.10(-4.15%)
Aug 05, 2016 2.430 2.470 2.360 2.410 132,073 +0.02(+0.84%)
Aug 04, 2016 2.390 2.450 2.390 2.390 100,562 -0.01(-0.42%)
Aug 03, 2016 2.370 2.430 2.370 2.400 89,418 +0.05(+2.13%)
Aug 02, 2016 2.380 2.440 2.340 2.350 144,063 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.