Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.580 2.610 2.560 2.610 151,840 -0.01(-0.38%)
Aug 28, 2015 2.500 2.630 2.500 2.620 296,940 +0.10(+3.97%)
Aug 27, 2015 2.430 2.570 2.430 2.520 209,251 +0.11(+4.56%)
Aug 26, 2015 2.390 2.430 2.330 2.410 292,292 +0.09(+3.88%)
Aug 25, 2015 2.450 2.490 2.260 2.320 281,035 -0.03(-1.28%)
Aug 24, 2015 2.500 2.500 2.220 2.350 807,350 -0.25(-9.62%)
Aug 21, 2015 2.520 2.650 2.500 2.600 236,009 -0.02(-0.76%)
Aug 20, 2015 2.640 2.680 2.610 2.620 196,045 -0.02(-0.76%)
Aug 19, 2015 2.670 2.710 2.630 2.640 194,567 -0.05(-1.86%)
Aug 18, 2015 2.660 2.800 2.640 2.690 262,714 +0.02(+0.75%)
Aug 17, 2015 2.700 2.700 2.644 2.670 205,732 -0.03(-1.11%)
Aug 14, 2015 2.600 2.720 2.600 2.700 268,903 +0.07(+2.66%)
Aug 13, 2015 2.750 2.750 2.560 2.630 402,780 -0.12(-4.36%)
Aug 12, 2015 2.660 2.780 2.585 2.750 331,426 +0.07(+2.61%)
Aug 11, 2015 2.680 3.010 2.670 2.680 510,365 -0.02(-0.74%)
Aug 10, 2015 2.700 2.715 2.630 2.700 475,993 +0.05(+1.89%)
Aug 07, 2015 2.650 2.740 2.530 2.650 1,682,520 -0.16(-5.69%)
Aug 06, 2015 2.900 2.900 2.810 2.810 295,976 -0.08(-2.77%)
Aug 05, 2015 2.900 2.950 2.880 2.890 228,136 -0.01(-0.34%)
Aug 04, 2015 2.950 2.970 2.900 2.900 161,317 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.