Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.720 1.720 1.670 1.670 185,979 -0.06(-3.47%)
Aug 29, 2013 1.720 1.750 1.700 1.730 131,467 +0.00(+0.00%)
Aug 28, 2013 1.720 1.790 1.710 1.730 134,091 +0.02(+1.17%)
Aug 27, 2013 1.780 1.795 1.700 1.710 326,452 -0.10(-5.52%)
Aug 26, 2013 1.850 1.870 1.800 1.810 237,403 -0.03(-1.63%)
Aug 23, 2013 1.830 1.870 1.820 1.840 194,142 -0.01(-0.54%)
Aug 22, 2013 1.810 1.870 1.810 1.850 141,906 +0.04(+2.21%)
Aug 21, 2013 1.830 1.860 1.810 1.810 146,809 -0.05(-2.69%)
Aug 20, 2013 1.880 1.890 1.800 1.860 166,600 -0.01(-0.53%)
Aug 19, 2013 1.730 1.940 1.720 1.870 468,105 +0.15(+8.72%)
Aug 16, 2013 1.670 1.750 1.640 1.720 514,890 +0.10(+6.17%)
Aug 15, 2013 1.660 1.660 1.610 1.620 5,322,691 -0.05(-2.99%)
Aug 14, 2013 1.740 1.740 1.660 1.670 118,396 -0.06(-3.47%)
Aug 13, 2013 1.670 1.750 1.650 1.730 107,104 +0.07(+4.22%)
Aug 12, 2013 1.680 1.700 1.640 1.660 301,008 -0.05(-2.92%)
Aug 09, 2013 1.700 1.780 1.680 1.710 205,210 -0.01(-0.58%)
Aug 08, 2013 1.770 1.770 1.720 1.720 82,575 -0.03(-1.71%)
Aug 07, 2013 1.790 1.790 1.720 1.750 118,698 -0.04(-2.23%)
Aug 06, 2013 1.780 1.850 1.750 1.790 115,833 -0.02(-1.10%)
Aug 05, 2013 1.730 1.830 1.701 1.810 193,294 +0.06(+3.43%)
Aug 02, 2013 1.790 1.850 1.720 1.750 219,231 -0.09(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.