Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.020 2.070 1.960 2.070 0 +0.03(+1.47%)
Aug 28, 2008 1.980 2.050 1.950 2.040 309,983 +0.04(+2.00%)
Aug 27, 2008 1.900 2.000 1.900 2.000 92,310 +0.06(+3.09%)
Aug 26, 2008 1.970 1.970 1.900 1.940 89,147 -0.04(-2.02%)
Aug 25, 2008 2.020 2.020 1.950 1.980 53,774 -0.04(-1.98%)
Aug 22, 2008 1.930 2.020 1.930 2.020 190,734 +0.10(+5.21%)
Aug 21, 2008 1.970 2.030 1.880 1.920 176,688 -0.07(-3.52%)
Aug 20, 2008 2.010 2.060 1.950 1.990 126,472 -0.02(-1.00%)
Aug 19, 2008 2.100 2.100 1.960 2.010 254,631 -0.05(-2.43%)
Aug 18, 2008 2.200 2.280 2.050 2.060 212,447 -0.23(-10.04%)
Aug 15, 2008 2.360 2.390 2.280 2.290 0 -0.06(-2.55%)
Aug 14, 2008 2.200 2.360 2.100 2.350 502,570 +0.07(+3.07%)
Aug 13, 2008 2.110 2.300 2.050 2.280 371,381 +0.17(+8.06%)
Aug 12, 2008 2.100 2.150 2.050 2.110 206,892 -0.05(-2.31%)
Aug 11, 2008 1.950 2.300 1.950 2.160 615,085 +0.14(+6.93%)
Aug 08, 2008 1.990 2.020 1.900 2.020 384,715 +0.03(+1.51%)
Aug 07, 2008 1.950 1.990 1.920 1.990 157,888 +0.02(+1.02%)
Aug 06, 2008 1.890 1.970 1.890 1.970 350,608 +0.00(+0.00%)
Aug 05, 2008 1.810 1.990 1.770 1.970 270,527 +0.05(+2.60%)
Aug 04, 2008 1.790 1.920 1.750 1.920 190,500 +0.12(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.