Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.090 2.170 2.030 2.110 264,500 +0.05(+2.43%)
Aug 30, 2007 2.080 2.100 2.060 2.060 177,900 -0.05(-2.37%)
Aug 29, 2007 2.020 2.190 2.020 2.110 212,600 +0.10(+4.98%)
Aug 28, 2007 2.150 2.150 2.000 2.010 321,100 -0.15(-6.94%)
Aug 27, 2007 2.220 2.250 2.150 2.160 136,000 -0.06(-2.70%)
Aug 24, 2007 2.210 2.280 2.180 2.220 244,700 +0.02(+0.91%)
Aug 23, 2007 2.320 2.320 2.150 2.200 344,500 -0.10(-4.35%)
Aug 22, 2007 2.350 2.370 2.250 2.300 373,900 -0.04(-1.71%)
Aug 21, 2007 2.330 2.390 2.270 2.340 224,300 +0.01(+0.43%)
Aug 20, 2007 2.210 2.340 2.200 2.330 277,400 +0.02(+0.87%)
Aug 17, 2007 2.340 2.340 2.190 2.310 533,400 +0.07(+3.12%)
Aug 16, 2007 2.290 2.290 2.010 2.240 714,200 -0.06(-2.61%)
Aug 15, 2007 2.250 2.370 2.150 2.300 531,800 +0.11(+5.02%)
Aug 14, 2007 2.290 2.300 2.150 2.190 660,100 -0.14(-6.01%)
Aug 13, 2007 2.250 2.350 2.100 2.330 2,350,700 +0.18(+8.37%)
Aug 10, 2007 2.170 2.250 1.960 2.150 928,000 -0.15(-6.52%)
Aug 09, 2007 2.180 2.300 2.000 2.300 557,800 +0.02(+0.88%)
Aug 08, 2007 2.100 2.290 2.090 2.280 923,600 +0.23(+11.22%)
Aug 07, 2007 1.850 2.050 1.850 2.050 605,100 +0.20(+10.81%)
Aug 06, 2007 1.650 1.880 1.510 1.850 594,000 +0.15(+8.82%)
Aug 03, 2007 1.730 1.760 1.670 1.700 251,100 -0.03(-1.73%)
Aug 02, 2007 1.540 1.740 1.500 1.730 339,600 +0.09(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.