Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.9000 0.9600 0.8500 0.9300 19,300 -0.02(-2.11%)
Aug 30, 2006 0.9000 0.9500 0.8800 0.9500 86,700 +0.00(+0.00%)
Aug 29, 2006 0.9600 0.9600 0.9200 0.9500 71,300 -0.01(-1.04%)
Aug 28, 2006 0.9800 0.9800 0.9400 0.9600 256,500 -0.02(-2.04%)
Aug 25, 2006 0.9900 1.010 0.9300 0.9800 421,600 -0.01(-1.01%)
Aug 24, 2006 0.9100 0.9900 0.8900 0.9900 525,100 +0.11(+12.50%)
Aug 23, 2006 0.9000 0.9100 0.8600 0.8800 72,000 -0.02(-2.22%)
Aug 22, 2006 0.8300 0.9000 0.8200 0.9000 56,400 +0.06(+7.14%)
Aug 21, 2006 0.8200 0.8600 0.8200 0.8400 62,600 -0.02(-2.33%)
Aug 18, 2006 0.8300 0.8900 0.8100 0.8600 101,200 +0.03(+3.61%)
Aug 17, 2006 0.8000 0.8500 0.7900 0.8300 71,200 +0.03(+3.75%)
Aug 16, 2006 0.8000 0.8100 0.7800 0.8000 75,700 -0.02(-2.44%)
Aug 15, 2006 0.8100 0.8300 0.8000 0.8200 77,300 -0.01(-1.20%)
Aug 14, 2006 0.8200 0.8400 0.8000 0.8300 283,300 -0.01(-1.19%)
Aug 11, 2006 0.8500 0.8800 0.8100 0.8400 65,700 -0.04(-4.55%)
Aug 10, 2006 0.8500 0.9000 0.8500 0.8800 71,800 +0.01(+1.15%)
Aug 09, 2006 0.8800 0.9200 0.8500 0.8700 127,800 -0.03(-3.33%)
Aug 08, 2006 0.8700 0.9300 0.8700 0.9000 23,500 +0.03(+3.45%)
Aug 07, 2006 0.8500 0.8700 0.8300 0.8700 29,300 +0.00(+0.00%)
Aug 04, 2006 0.8800 0.9000 0.8500 0.8700 89,300 -0.01(-1.14%)
Aug 03, 2006 0.9100 0.9100 0.8600 0.8800 28,300 -0.02(-2.22%)
Aug 02, 2006 0.9600 0.9600 0.8900 0.9000 75,200 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.