Indicators

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3200	0.3300	0.3200	0.3300	11,000	+0.01(+3.13%)
Aug 29, 2002	0.3200	0.3200	0.3200	0.3200	8,600	+0.00(+0.00%)
Aug 28, 2002	0.3200	0.3200	0.3200	0.3200	10,500	-0.01(-3.03%)
Aug 27, 2002	0.3300	0.3300	0.3200	0.3300	9,200	-0.01(-2.94%)
Aug 26, 2002	0.3200	0.3400	0.3200	0.3400	22,500	+0.03(+9.68%)
Aug 23, 2002	0.3400	0.3400	0.3100	0.3100	12,600	-0.01(-3.13%)
Aug 22, 2002	0.3000	0.3400	0.3000	0.3200	39,900	+0.02(+6.67%)
Aug 21, 2002	0.2300	0.3000	0.2300	0.3000	24,700	+0.05(+20.00%)
Aug 20, 2002	0.2000	0.2500	0.2000	0.2500	29,000	+0.03(+13.64%)
Aug 16, 2002	0.2200	0.2200	0.2200	0.2200	1,900	+0.04(+22.22%)
Aug 15, 2002	0.2000	0.2000	0.1800	0.1800	13,000	-0.02(-10.00%)
Aug 14, 2002	0.1800	0.2000	0.1800	0.2000	25,300	+0.00(+0.00%)
Aug 13, 2002	0.2100	0.2100	0.2000	0.2000	116,200	-0.02(-9.09%)
Aug 12, 2002	0.2800	0.2800	0.2100	0.2200	53,700	+0.01(+4.76%)
Aug 07, 2002	0.2100	0.2100	0.2100	0.2100	1,800	+0.01(+5.00%)
Aug 06, 2002	0.1800	0.2000	0.1700	0.2000	74,400	+0.02(+11.11%)
Aug 05, 2002	0.1900	0.1900	0.1800	0.1800	7,500	+0.01(+5.88%)
Aug 02, 2002	0.1700	0.1800	0.1600	0.1700	25,800	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.