Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	363.91	365.86	361.04	365.46	1,706,206	+3.70(+1.02%)
Aug 29, 2024	364.03	367.54	360.75	361.76	1,364,834	-1.16(-0.32%)
Aug 28, 2024	366.13	366.69	360.24	362.92	719,096	-3.55(-0.97%)
Aug 27, 2024	364.32	367.19	362.73	366.47	655,444	+0.77(+0.21%)
Aug 26, 2024	367.88	369.09	363.87	365.70	1,156,328	-2.41(-0.65%)
Aug 23, 2024	366.61	369.70	364.43	368.11	717,338	+4.18(+1.15%)
Aug 22, 2024	371.16	371.63	363.24	363.93	630,859	-5.41(-1.46%)
Aug 21, 2024	367.84	370.56	366.86	369.34	787,671	+1.54(+0.42%)
Aug 20, 2024	367.87	369.85	366.48	367.80	712,131	-0.44(-0.12%)
Aug 19, 2024	363.49	368.24	362.46	368.24	1,198,778	+4.55(+1.25%)
Aug 16, 2024	361.98	364.80	361.31	363.69	1,009,769	+0.47(+0.13%)
Aug 15, 2024	359.53	363.42	359.01	363.22	967,650	+7.51(+2.11%)
Aug 14, 2024	355.38	356.95	352.43	355.71	1,021,158	+1.11(+0.31%)
Aug 13, 2024	349.42	354.88	349.42	354.60	969,628	+7.94(+2.29%)
Aug 12, 2024	346.56	348.76	344.57	346.66	1,093,346	+1.02(+0.30%)
Aug 09, 2024	342.30	346.48	341.92	345.64	1,113,679	+3.06(+0.89%)
Aug 08, 2024	338.53	343.45	335.19	342.58	2,292,200	+9.94(+2.99%)
Aug 07, 2024	340.96	343.12	332.43	332.64	1,253,525	-3.72(-1.11%)
Aug 06, 2024	334.33	341.66	331.46	336.36	2,056,746	+4.34(+1.31%)
Aug 05, 2024	323.28	337.56	320.76	332.02	3,362,879	-12.10(-3.52%)
Aug 02, 2024	344.28	346.69	339.73	344.12	1,467,072	-7.57(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

Decatur Daily Democrat