Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 24.17 24.32 23.92 24.17 6,149 +0.02(+0.08%)
Aug 30, 2010 24.48 24.48 24.14 24.15 531,566 -0.34(-1.38%)
Aug 27, 2010 24.49 24.51 23.98 24.49 167,002 +0.42(+1.76%)
Aug 26, 2010 24.33 24.33 23.99 24.06 127,676 -0.08(-0.32%)
Aug 25, 2010 24.04 24.19 23.89 24.14 268,120 -0.01(-0.04%)
Aug 24, 2010 23.91 24.29 23.90 24.15 176,281 +0.04(+0.16%)
Aug 23, 2010 24.22 24.33 24.09 24.11 109,118 +0.11(+0.47%)
Aug 20, 2010 23.91 24.03 23.77 24.00 64,953 +0.04(+0.15%)
Aug 19, 2010 24.28 24.28 23.87 23.96 53,905 -0.37(-1.54%)
Aug 18, 2010 24.44 24.51 24.16 24.34 92,668 -0.13(-0.53%)
Aug 17, 2010 24.29 24.59 24.29 24.47 142,764 +0.26(+1.07%)
Aug 16, 2010 24.07 24.25 23.95 24.21 78,958 -0.01(-0.04%)
Aug 13, 2010 24.22 24.36 24.14 24.22 74,269 +0.12(+0.50%)
Aug 12, 2010 24.01 24.16 23.82 24.10 184,592 -0.07(-0.28%)
Aug 11, 2010 24.39 24.42 24.15 24.16 170,132 -0.49(-2.00%)
Aug 10, 2010 24.40 24.79 24.32 24.66 117,616 +0.07(+0.26%)
Aug 09, 2010 24.57 24.72 24.53 24.59 96,736 +0.11(+0.47%)
Aug 06, 2010 24.48 24.48 24.15 24.48 62,250 +0.02(+0.08%)
Aug 05, 2010 24.34 24.46 24.23 24.46 108,912 +0.05(+0.20%)
Aug 04, 2010 24.41 24.44 24.22 24.41 453,961 +0.06(+0.25%)
Aug 03, 2010 24.27 24.54 24.27 24.35 88,880 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.