Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Digital Technologies Ltd (NY: HIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.70 31.85 30.75 31.10 37,193 -0.75(-2.35%)
Aug 28, 2015 31.05 32.65 30.75 31.85 37,893 +0.85(+2.74%)
Aug 27, 2015 30.50 32.80 30.05 31.00 115,148 +0.55(+1.81%)
Aug 26, 2015 33.30 33.30 27.15 30.45 195,147 -3.80(-11.09%)
Aug 25, 2015 35.20 35.25 33.25 34.25 49,622 -0.20(-0.58%)
Aug 24, 2015 34.15 36.40 32.60 34.45 64,085 -1.70(-4.70%)
Aug 21, 2015 36.00 36.25 35.00 36.15 58,675 -0.50(-1.36%)
Aug 20, 2015 36.95 37.05 36.60 36.65 39,199 -0.80(-2.14%)
Aug 19, 2015 37.95 38.00 37.14 37.45 18,505 -0.50(-1.32%)
Aug 18, 2015 39.25 39.35 37.65 37.95 17,615 -1.35(-3.44%)
Aug 17, 2015 38.30 39.40 38.25 39.30 27,406 +1.00(+2.61%)
Aug 14, 2015 37.30 38.40 37.30 38.30 18,148 +0.70(+1.86%)
Aug 13, 2015 37.25 37.85 37.25 37.60 18,618 +0.20(+0.53%)
Aug 12, 2015 36.75 37.55 36.55 37.40 34,367 +0.30(+0.81%)
Aug 11, 2015 37.30 37.86 36.92 37.10 24,775 -0.50(-1.33%)
Aug 10, 2015 38.05 38.05 36.50 37.60 46,410 -0.10(-0.27%)
Aug 07, 2015 37.65 38.10 37.30 37.70 35,691 -0.15(-0.40%)
Aug 06, 2015 39.70 40.50 37.00 37.85 88,744 -1.00(-2.57%)
Aug 05, 2015 37.45 39.50 37.45 38.85 64,233 +1.50(+4.02%)
Aug 04, 2015 37.00 37.90 36.60 37.35 35,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.