Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.41 10.41 10.35 10.35 1,600 -0.06(-0.58%)
Aug 29, 2019 10.40 10.42 10.40 10.41 74,396 +0.00(+0.00%)
Aug 28, 2019 10.40 10.41 10.40 10.41 77,860 +0.01(+0.10%)
Aug 26, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 22, 2019 10.40 10.40 10.40 0 -0.02(-0.19%)
Aug 20, 2019 10.42 10.42 10.42 0 +0.04(+0.36%)
Aug 19, 2019 10.38 10.41 10.38 10.38 1,800 +0.00(+0.03%)
Aug 09, 2019 10.38 10.38 10.38 0 -0.09(-0.86%)
Aug 07, 2019 10.47 10.47 10.47 0 +0.02(+0.19%)
Aug 06, 2019 10.45 10.45 10.45 10.45 480 +0.06(+0.58%)
Aug 05, 2019 10.44 10.46 10.39 10.39 21,100 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.