Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.75 25.75 25.75 0 +0.14(+0.55%)
Aug 30, 2018 26.09 26.09 25.29 25.61 14,915 -0.78(-2.95%)
Aug 29, 2018 26.57 26.69 26.25 26.39 12,829 +0.35(+1.34%)
Aug 28, 2018 27.45 27.80 26.04 26.04 5,820 -1.26(-4.62%)
Aug 27, 2018 26.85 27.34 26.78 27.30 3,956 +0.87(+3.31%)
Aug 24, 2018 25.82 27.12 25.82 26.43 21,018 +1.33(+5.29%)
Aug 23, 2018 25.87 25.87 25.07 25.10 10,734 -1.47(-5.52%)
Aug 22, 2018 26.63 26.63 26.48 26.57 3,443 +0.21(+0.81%)
Aug 21, 2018 25.99 26.36 25.73 26.35 1,949 +0.39(+1.52%)
Aug 20, 2018 26.10 26.24 25.55 25.96 3,604 +0.21(+0.81%)
Aug 17, 2018 24.95 25.97 24.73 25.75 12,711 +1.31(+5.36%)
Aug 16, 2018 25.97 26.25 24.44 24.44 8,494 -1.61(-6.18%)
Aug 15, 2018 27.92 27.92 25.15 26.05 9,740 -2.81(-9.74%)
Aug 14, 2018 29.75 29.75 28.86 28.86 2,401 -0.66(-2.23%)
Aug 13, 2018 30.71 30.71 29.38 29.51 9,432 -2.06(-6.52%)
Aug 10, 2018 31.57 31.57 31.57 31.57 500 -0.36(-1.11%)
Aug 09, 2018 32.15 32.54 31.93 31.93 1,647 +0.09(+0.27%)
Aug 08, 2018 31.57 31.84 31.57 31.84 543 +0.14(+0.44%)
Aug 07, 2018 32.52 32.52 31.70 31.70 2,141 -0.74(-2.28%)
Aug 06, 2018 32.82 32.82 32.44 32.44 1,305 -0.59(-1.78%)
Aug 03, 2018 33.02 33.54 33.02 33.03 2,802 +0.06(+0.18%)
Aug 02, 2018 32.97 32.97 32.97 32.97 1,059 -0.33(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.