Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.663 2.663 2.647 2.663 175,117 +0.01(+0.30%)
Aug 30, 2021 2.655 2.655 2.639 2.655 233,692 +0.02(+0.60%)
Aug 27, 2021 2.639 2.647 2.632 2.639 259,998 +0.01(+0.30%)
Aug 26, 2021 2.655 2.655 2.624 2.632 918,150 -0.02(-0.60%)
Aug 25, 2021 2.616 2.647 2.616 2.647 476,351 +0.03(+1.21%)
Aug 24, 2021 2.624 2.632 2.600 2.616 622,668 +0.00(+0.00%)
Aug 23, 2021 2.632 2.655 2.608 2.616 752,489 -0.02(-0.60%)
Aug 20, 2021 2.624 2.639 2.624 2.632 169,176 +0.00(+0.00%)
Aug 19, 2021 2.647 2.655 2.616 2.632 422,769 -0.02(-0.60%)
Aug 18, 2021 2.647 2.655 2.647 2.647 203,432 -0.01(-0.30%)
Aug 17, 2021 2.639 2.663 2.663 2.655 118,242 -0.01(-0.30%)
Aug 16, 2021 2.655 2.663 2.640 2.663 312,521 +0.00(+0.00%)
Aug 13, 2021 2.655 2.671 2.651 2.663 160,334 +0.00(+0.00%)
Aug 12, 2021 2.655 2.671 2.655 2.663 340,014 +0.00(+0.00%)
Aug 11, 2021 2.695 2.695 2.663 2.663 507,231 -0.03(-1.18%)
Aug 10, 2021 2.711 2.719 2.679 2.695 434,891 -0.01(-0.29%)
Aug 09, 2021 2.719 2.727 2.703 2.703 349,678 -0.02(-0.83%)
Aug 06, 2021 2.725 2.749 2.725 2.725 251,037 -0.01(-0.29%)
Aug 05, 2021 2.733 2.741 2.702 2.733 673,373 +0.00(+0.00%)
Aug 04, 2021 2.749 2.749 2.718 2.733 231,422 +0.00(+0.00%)
Aug 03, 2021 2.741 2.773 2.725 2.733 291,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.