Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.8379 0.8482 0.8379 0.8430 926,535 +0.00(+0.00%)
Aug 28, 2009 0.8559 0.8585 0.8430 0.8430 1,318,161 -0.01(-0.91%)
Aug 27, 2009 0.8662 0.8713 0.8508 0.8508 2,116,262 -0.01(-1.49%)
Aug 26, 2009 0.9022 0.9022 0.8533 0.8636 1,378,626 +0.01(+1.20%)
Aug 25, 2009 0.8456 0.8585 0.8430 0.8533 775,433 +0.01(+1.22%)
Aug 24, 2009 0.8482 0.8610 0.8405 0.8430 1,477,469 -0.01(-0.61%)
Aug 21, 2009 0.8533 0.8585 0.8456 0.8482 1,439,052 +0.00(+0.00%)
Aug 20, 2009 0.8353 0.8482 0.8353 0.8482 650,787 +0.02(+1.85%)
Aug 19, 2009 0.8328 0.8353 0.8276 0.8328 827,937 -0.00(-0.31%)
Aug 18, 2009 0.8405 0.8482 0.8328 0.8353 1,037,757 +0.00(+0.00%)
Aug 17, 2009 0.8533 0.8559 0.8276 0.8353 1,829,224 -0.03(-2.99%)
Aug 14, 2009 0.8636 0.8739 0.8610 0.8610 872,762 -0.01(-0.59%)
Aug 13, 2009 0.8713 0.8790 0.8662 0.8662 1,839,355 -0.01(-0.88%)
Aug 12, 2009 0.8765 0.8785 0.8663 0.8739 1,784,178 +0.00(+0.29%)
Aug 11, 2009 0.8790 0.8816 0.8713 0.8713 1,690,965 -0.01(-0.88%)
Aug 10, 2009 0.8739 0.8816 0.8687 0.8790 938,627 +0.00(+0.00%)
Aug 07, 2009 0.8687 0.8790 0.8662 0.8790 1,032,948 +0.02(+1.79%)
Aug 06, 2009 0.8739 0.8842 0.8636 0.8636 1,096,985 -0.01(-1.47%)
Aug 05, 2009 0.8687 0.8765 0.8636 0.8765 1,041,667 +0.02(+1.79%)
Aug 04, 2009 0.8610 0.8739 0.8585 0.8610 1,099,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.