Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.9838 0.9967 0.9838 0.9967 3,092,913 +0.01(+1.32%)
Aug 30, 2007 0.9786 0.9889 0.9760 0.9838 418,337 +0.00(+0.26%)
Aug 29, 2007 0.9708 0.9915 0.9682 0.9812 638,514 +0.01(+0.53%)
Aug 28, 2007 0.9760 0.9838 0.9708 0.9760 824,699 +0.00(+0.00%)
Aug 27, 2007 0.9760 0.9863 0.9656 0.9760 1,119,814 +0.00(+0.00%)
Aug 24, 2007 0.9812 0.9889 0.9760 0.9760 1,207,113 -0.01(-0.53%)
Aug 23, 2007 0.9889 0.9941 0.9760 0.9812 1,728,199 -0.00(-0.26%)
Aug 22, 2007 0.9734 0.9967 0.9734 0.9838 752,079 +0.01(+0.53%)
Aug 21, 2007 0.9682 0.9786 0.9579 0.9786 603,749 +0.01(+1.34%)
Aug 20, 2007 0.9708 0.9915 0.9423 0.9656 1,447,377 +0.01(+1.36%)
Aug 17, 2007 0.9579 0.9656 0.7922 0.9527 1,491,026 +0.03(+3.08%)
Aug 16, 2007 0.9294 0.9449 0.8854 0.9242 2,170,486 -0.02(-1.65%)
Aug 15, 2007 0.9423 0.9501 0.9320 0.9397 2,028,336 -0.02(-1.89%)
Aug 14, 2007 0.9734 0.9760 0.9475 0.9579 1,030,971 -0.02(-2.37%)
Aug 13, 2007 0.9786 0.9838 0.9708 0.9812 903,113 +0.01(+1.34%)
Aug 10, 2007 0.9863 0.9889 0.9527 0.9682 1,849,876 -0.02(-2.35%)
Aug 09, 2007 0.9889 0.9967 0.9838 0.9915 654,738 +0.00(+0.00%)
Aug 08, 2007 0.9708 1.004 0.9708 0.9915 990,025 +0.02(+1.86%)
Aug 07, 2007 0.9786 0.9838 0.9734 0.9734 871,439 -0.01(-0.79%)
Aug 06, 2007 0.9786 0.9889 0.9656 0.9812 1,063,032 -0.00(-0.26%)
Aug 03, 2007 0.9863 0.9889 0.9838 0.9838 582,118 -0.01(-0.52%)
Aug 02, 2007 0.9812 0.9889 0.9630 0.9889 941,355 +0.02(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.