Skip to main content

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 65.26 65.48 64.54 65.07 58,989 -0.24(-0.37%)
Aug 30, 2023 64.83 65.55 64.83 65.31 51,614 +0.30(+0.46%)
Aug 29, 2023 64.19 65.20 64.19 65.01 50,923 +1.17(+1.84%)
Aug 28, 2023 64.66 65.14 63.45 63.84 63,175 -0.48(-0.74%)
Aug 25, 2023 64.03 64.88 63.70 64.31 81,802 +0.27(+0.42%)
Aug 24, 2023 65.42 65.81 63.43 64.04 130,461 -1.66(-2.52%)
Aug 23, 2023 65.29 66.02 64.24 65.70 137,419 +0.41(+0.62%)
Aug 22, 2023 67.09 67.10 65.29 65.29 138,663 -1.48(-2.22%)
Aug 21, 2023 66.64 67.23 66.46 66.78 102,935 +0.19(+0.29%)
Aug 18, 2023 66.10 67.31 65.57 66.58 73,359 -0.24(-0.36%)
Aug 17, 2023 67.28 67.94 66.55 66.82 63,353 -0.05(-0.07%)
Aug 16, 2023 66.57 67.67 66.39 66.87 187,569 +0.22(+0.33%)
Aug 15, 2023 65.93 66.86 65.93 66.65 61,576 +0.34(+0.51%)
Aug 14, 2023 66.73 66.73 65.50 66.31 62,736 -0.42(-0.63%)
Aug 11, 2023 66.84 67.54 66.45 66.74 49,287 -0.37(-0.56%)
Aug 10, 2023 67.50 67.50 66.42 67.11 85,252 -0.02(-0.03%)
Aug 09, 2023 67.13 67.67 66.44 67.13 113,760 +0.08(+0.11%)
Aug 08, 2023 64.59 67.59 64.18 67.05 185,979 +1.68(+2.57%)
Aug 07, 2023 67.12 67.12 63.98 65.38 225,217 +0.04(+0.06%)
Aug 04, 2023 66.11 66.66 65.08 65.34 115,408 -0.87(-1.32%)
Aug 03, 2023 65.21 66.31 65.21 66.21 101,112 +0.73(+1.11%)
Aug 02, 2023 66.34 66.34 64.49 65.48 133,285 -1.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.