Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 60.20 60.57 59.60 59.97 87,200 +0.42(+0.71%)
Aug 29, 2019 58.09 59.61 58.09 59.55 97,679 +2.35(+4.11%)
Aug 28, 2019 56.49 58.01 56.31 57.20 82,993 +0.43(+0.76%)
Aug 27, 2019 58.29 58.29 56.75 56.77 130,990 -0.73(-1.27%)
Aug 26, 2019 57.89 58.13 56.86 57.50 111,904 +0.41(+0.72%)
Aug 23, 2019 58.91 59.03 56.89 57.09 198,500 -2.25(-3.79%)
Aug 22, 2019 59.10 59.63 58.50 59.34 102,900 +0.42(+0.71%)
Aug 21, 2019 59.22 59.41 58.57 58.92 106,824 +0.56(+0.96%)
Aug 20, 2019 58.63 58.87 57.97 58.36 108,100 -0.50(-0.85%)
Aug 19, 2019 58.55 59.53 58.12 58.86 111,813 +1.41(+2.45%)
Aug 16, 2019 55.98 57.72 55.56 57.45 104,300 +2.03(+3.66%)
Aug 15, 2019 56.76 56.90 55.35 55.42 140,596 -1.36(-2.40%)
Aug 14, 2019 57.77 57.98 56.49 56.78 211,131 -2.34(-3.96%)
Aug 13, 2019 57.31 60.07 57.31 59.12 158,644 +1.47(+2.55%)
Aug 12, 2019 59.19 59.45 57.65 57.65 69,386 -2.24(-3.74%)
Aug 09, 2019 60.15 60.57 59.19 59.89 113,800 -0.97(-1.59%)
Aug 08, 2019 59.23 60.94 59.16 60.86 240,772 +2.23(+3.80%)
Aug 07, 2019 57.40 58.79 57.40 58.63 189,370 +0.19(+0.33%)
Aug 06, 2019 58.18 58.45 57.07 58.44 185,972 +1.02(+1.78%)
Aug 05, 2019 58.12 58.67 56.80 57.42 258,198 -2.76(-4.59%)
Aug 02, 2019 62.22 62.22 59.66 60.18 253,100 -2.13(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.