Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jabil Circuit (NY: JBL )

113.96 +3.10 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.732 9.074 8.681 8.767 21,393 -0.31(-3.39%)
Aug 30, 2010 9.287 9.373 9.065 9.074 1,686,797 -0.16(-1.76%)
Aug 27, 2010 9.236 9.347 8.963 9.236 5,342,369 -0.07(-0.73%)
Aug 26, 2010 9.304 9.441 9.134 9.304 4,676,157 +0.08(+0.83%)
Aug 25, 2010 9.006 9.313 8.835 9.228 4,602,588 +0.03(+0.28%)
Aug 24, 2010 9.347 9.364 9.117 9.202 398 -0.29(-3.06%)
Aug 23, 2010 9.629 9.765 9.484 9.492 2,761,511 -0.04(-0.45%)
Aug 20, 2010 9.859 9.859 9.496 9.535 4,614,304 -0.33(-3.37%)
Aug 19, 2010 10.18 10.29 9.834 9.868 427 -0.41(-3.99%)
Aug 18, 2010 10.11 10.38 9.953 10.28 5,277,839 +0.24(+2.38%)
Aug 17, 2010 9.910 10.14 9.791 10.04 351 +0.26(+2.62%)
Aug 16, 2010 9.817 10.03 9.654 9.782 3,534,982 -0.08(-0.78%)
Aug 13, 2010 9.859 10.18 9.859 9.859 2,967,049 -0.14(-1.37%)
Aug 12, 2010 10.21 10.24 9.928 9.996 6,889,507 -0.51(-4.87%)
Aug 11, 2010 10.72 10.86 10.41 10.51 5,165,462 -0.87(-7.61%)
Aug 10, 2010 11.37 11.45 10.78 11.37 117 -0.20(-1.69%)
Aug 09, 2010 11.40 11.63 11.26 11.57 5,278,615 +0.29(+2.56%)
Aug 06, 2010 11.28 11.87 11.18 11.28 12,037,965 -0.80(-6.61%)
Aug 05, 2010 12.50 12.57 11.98 12.08 6,390,026 -0.57(-4.50%)
Aug 04, 2010 12.48 12.67 12.35 12.65 117 +0.20(+1.57%)
Aug 03, 2010 12.73 12.73 12.38 12.45 3,180,022 -0.23(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.