Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.04 20.04 20.04 0 -0.31(-1.53%)
Aug 30, 2018 20.90 20.96 20.26 20.35 461,256 -0.57(-2.70%)
Aug 29, 2018 20.72 21.11 20.65 20.91 566,242 +0.22(+1.08%)
Aug 28, 2018 20.66 20.72 20.50 20.69 318,086 +0.10(+0.47%)
Aug 27, 2018 20.72 20.79 20.55 20.59 278,284 -0.06(-0.28%)
Aug 24, 2018 20.54 20.71 20.35 20.65 295,699 +0.08(+0.38%)
Aug 23, 2018 20.66 20.76 20.55 20.57 152,377 -0.14(-0.66%)
Aug 22, 2018 20.89 20.95 20.63 20.71 197,110 -0.15(-0.70%)
Aug 21, 2018 20.58 20.90 20.58 20.85 217,527 +0.27(+1.33%)
Aug 20, 2018 20.69 20.78 20.56 20.58 209,382 -0.05(-0.24%)
Aug 17, 2018 20.47 20.64 20.42 20.63 316,315 +0.18(+0.86%)
Aug 16, 2018 20.43 20.57 20.31 20.45 321,323 +0.09(+0.43%)
Aug 15, 2018 20.33 20.54 20.30 20.37 292,988 +0.01(+0.05%)
Aug 14, 2018 20.01 20.68 19.88 20.36 708,684 +0.36(+1.80%)
Aug 13, 2018 20.04 20.09 19.81 20.00 349,082 -0.01(-0.05%)
Aug 10, 2018 20.01 20.16 20.00 20.01 301,648 -0.06(-0.29%)
Aug 09, 2018 20.22 20.24 20.06 20.07 184,774 -0.10(-0.48%)
Aug 08, 2018 20.38 20.41 20.09 20.16 328,206 -0.24(-1.19%)
Aug 07, 2018 20.13 20.44 20.05 20.41 439,572 +0.24(+1.21%)
Aug 06, 2018 20.38 20.52 20.11 20.16 315,735 -0.19(-0.91%)
Aug 03, 2018 19.82 20.41 19.81 20.35 427,600 +0.58(+2.91%)
Aug 02, 2018 20.08 20.20 19.75 19.77 410,391 -0.31(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.