Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.40 11.40 11.40 11.40 1,751 -0.20(-1.72%)
Aug 28, 2020 11.31 11.60 11.30 11.60 57,700 +0.30(+2.65%)
Aug 27, 2020 11.31 11.44 11.28 11.30 2,615 +0.02(+0.18%)
Aug 26, 2020 11.25 11.40 11.25 11.28 5,145 -0.12(-1.05%)
Aug 25, 2020 11.39 11.40 11.07 11.40 75,044 +0.10(+0.88%)
Aug 24, 2020 11.29 11.30 11.19 11.30 35,863 -0.02(-0.18%)
Aug 21, 2020 11.31 11.40 11.13 11.32 18,300 -0.07(-0.61%)
Aug 20, 2020 11.27 11.40 11.18 11.39 21,107 +0.13(+1.15%)
Aug 19, 2020 11.16 11.39 11.16 11.26 48,120 +0.10(+0.90%)
Aug 18, 2020 11.20 11.20 11.13 11.16 68,768 +0.04(+0.31%)
Aug 17, 2020 11.10 11.15 11.09 11.12 41,769 +0.05(+0.50%)
Aug 14, 2020 11.01 11.11 11.01 11.07 25,300 +0.02(+0.18%)
Aug 13, 2020 11.02 11.09 10.96 11.05 94,152 -0.05(-0.45%)
Aug 12, 2020 10.93 11.10 10.93 11.10 109,281 +0.17(+1.56%)
Aug 11, 2020 10.78 11.24 10.76 10.93 120,950 -0.07(-0.64%)
Aug 10, 2020 10.00 11.00 10.00 11.00 350,011 +0.85(+8.37%)
Aug 07, 2020 10.55 12.00 9.380 10.15 4,199,100 +3.17(+45.34%)
Aug 06, 2020 7.150 7.150 6.984 6.984 2,955 -0.17(-2.40%)
Aug 05, 2020 6.490 7.360 5.840 7.155 6,220 +0.00(+0.07%)
Aug 04, 2020 6.960 7.150 6.775 7.150 1,752 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.