Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.46	11.63	11.24	11.24	207,845	-0.31(-2.66%)
Aug 29, 2002	11.32	11.58	10.88	11.55	339,471	+0.17(+1.46%)
Aug 28, 2002	11.68	11.68	11.24	11.39	281,152	-0.32(-2.77%)
Aug 27, 2002	11.75	12.16	11.68	11.71	369,939	-0.53(-4.34%)
Aug 26, 2002	12.54	12.72	11.80	12.24	284,316	-0.22(-1.73%)
Aug 23, 2002	13.07	13.07	12.37	12.46	592,484	-0.49(-3.78%)
Aug 22, 2002	12.63	13.16	12.04	12.95	545,102	+0.58(+4.70%)
Aug 21, 2002	11.78	12.44	11.78	12.37	372,972	+0.56(+4.71%)
Aug 20, 2002	11.63	11.92	11.54	11.81	459,633	+0.07(+0.64%)
Aug 16, 2002	11.38	12.21	11.09	11.73	975,979	+0.32(+2.82%)
Aug 15, 2002	11.82	12.00	11.38	11.41	549,204	-0.26(-2.19%)
Aug 14, 2002	11.45	11.76	10.88	11.67	839,990	+0.17(+1.52%)
Aug 13, 2002	12.22	12.53	11.31	11.49	688,989	-0.83(-6.74%)
Aug 12, 2002	13.04	13.04	12.17	12.32	539,418	-0.89(-6.73%)
Aug 07, 2002	13.16	13.64	12.53	13.21	356,056	+0.46(+3.65%)
Aug 06, 2002	12.64	13.45	12.64	12.75	335,099	+0.14(+1.12%)
Aug 05, 2002	13.41	13.42	12.37	12.61	459,664	-0.95(-6.98%)
Aug 02, 2002	13.31	13.70	13.19	13.55	782,284	+0.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.