Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.060 -0.100 (-1.94%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.950 5.950 5.950 0 +0.05(+0.85%)
Aug 30, 2018 5.800 5.900 5.800 5.900 9,669 +0.10(+1.72%)
Aug 29, 2018 5.750 5.900 5.710 5.800 28,497 -0.05(-0.85%)
Aug 28, 2018 5.700 5.850 5.700 5.850 29,236 +0.20(+3.54%)
Aug 27, 2018 5.650 5.750 5.600 5.650 18,494 +0.00(+0.00%)
Aug 24, 2018 5.600 5.705 5.600 5.650 19,600 +0.00(+0.00%)
Aug 23, 2018 5.600 5.679 5.555 5.650 15,300 +0.15(+2.73%)
Aug 22, 2018 5.600 5.600 5.400 5.500 28,102 -0.10(-1.79%)
Aug 21, 2018 5.600 5.650 5.510 5.600 10,041 +0.05(+0.90%)
Aug 20, 2018 5.400 5.550 5.400 5.550 15,432 +0.10(+1.83%)
Aug 17, 2018 5.350 5.500 5.350 5.450 5,400 +0.05(+0.93%)
Aug 16, 2018 5.500 5.550 5.200 5.400 23,036 -0.10(-1.82%)
Aug 15, 2018 5.600 5.600 5.450 5.500 5,822 +0.00(+0.00%)
Aug 14, 2018 5.350 5.550 5.350 5.500 26,503 +0.25(+4.76%)
Aug 13, 2018 5.200 5.350 5.000 5.250 49,795 +0.05(+0.96%)
Aug 10, 2018 5.250 5.350 4.800 5.200 22,000 -0.10(-1.89%)
Aug 09, 2018 5.450 5.457 5.300 5.300 33,572 -0.20(-3.64%)
Aug 08, 2018 5.600 5.600 5.500 5.500 7,601 -0.10(-1.79%)
Aug 07, 2018 5.650 5.700 5.586 5.600 90,705 -0.20(-3.45%)
Aug 06, 2018 5.800 5.900 5.771 5.800 26,542 -0.10(-1.69%)
Aug 03, 2018 5.750 5.900 5.750 5.900 6,900 +0.15(+2.61%)
Aug 02, 2018 5.750 5.850 5.700 5.750 39,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.