Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.070 -0.070 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.290 2.390 2.100 2.120 664,068 -0.19(-8.23%)
Aug 30, 2023 2.050 2.430 2.030 2.310 1,544,290 +0.25(+12.14%)
Aug 29, 2023 2.030 2.090 2.000 2.060 188,727 +0.03(+1.48%)
Aug 28, 2023 2.050 2.100 2.020 2.030 177,233 -0.04(-1.93%)
Aug 25, 2023 2.100 2.150 2.040 2.070 137,843 -0.03(-1.19%)
Aug 24, 2023 2.270 2.270 2.080 2.095 182,212 -0.22(-9.70%)
Aug 23, 2023 2.100 2.430 2.090 2.320 242,576 +0.23(+11.00%)
Aug 22, 2023 2.200 2.260 2.037 2.090 240,856 -0.11(-5.00%)
Aug 21, 2023 2.230 2.230 2.110 2.200 125,026 +0.04(+1.85%)
Aug 18, 2023 2.030 2.210 2.010 2.160 200,232 +0.14(+6.93%)
Aug 17, 2023 2.090 2.111 1.990 2.020 97,606 -0.06(-2.88%)
Aug 16, 2023 2.110 2.140 2.010 2.080 100,290 -0.08(-3.70%)
Aug 15, 2023 2.210 2.290 2.130 2.160 93,448 -0.07(-3.14%)
Aug 14, 2023 2.210 2.260 2.143 2.230 115,588 -0.01(-0.45%)
Aug 11, 2023 2.140 2.240 2.040 2.240 114,169 +0.10(+4.67%)
Aug 10, 2023 2.310 2.350 2.140 2.140 221,781 -0.17(-7.36%)
Aug 09, 2023 2.150 2.430 2.140 2.310 382,527 +0.17(+7.94%)
Aug 08, 2023 2.180 2.200 2.010 2.140 170,592 +0.05(+2.39%)
Aug 07, 2023 2.190 2.200 2.050 2.090 156,609 -0.09(-4.13%)
Aug 04, 2023 2.180 2.300 2.120 2.180 166,908 +0.02(+0.93%)
Aug 03, 2023 2.150 2.220 2.110 2.160 195,567 -0.01(-0.46%)
Aug 02, 2023 2.240 2.240 2.080 2.170 199,152 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.