Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9700	0.9804	0.9212	0.9585	160,023	-0.00(-0.38%)
Aug 30, 2022	0.9900	1.010	0.9500	0.9622	145,426	-0.02(-1.83%)
Aug 29, 2022	0.9781	1.010	0.9600	0.9801	140,557	-0.01(-1.00%)
Aug 26, 2022	1.040	1.050	0.9801	0.9900	160,320	-0.05(-4.81%)
Aug 25, 2022	1.035	1.040	1.000	1.040	148,468	+0.04(+4.00%)
Aug 24, 2022	1.060	1.080	0.9906	1.000	408,969	-0.04(-3.85%)
Aug 23, 2022	1.010	1.050	0.9803	1.040	262,441	+0.04(+4.00%)
Aug 22, 2022	1.050	1.090	1.000	1.000	252,235	-0.10(-9.09%)
Aug 19, 2022	1.150	1.200	1.090	1.100	365,235	-0.05(-4.35%)
Aug 18, 2022	1.110	1.180	1.110	1.150	279,758	+0.05(+4.55%)
Aug 17, 2022	1.080	1.110	0.9900	1.100	290,353	+0.02(+1.85%)
Aug 16, 2022	1.150	1.205	1.040	1.080	888,523	-0.04(-4.00%)
Aug 15, 2022	1.040	1.140	1.010	1.125	766,751	+0.09(+9.22%)
Aug 12, 2022	0.9600	1.060	0.9100	1.030	561,330	+0.07(+6.74%)
Aug 11, 2022	0.9000	0.9900	0.8610	0.9650	497,711	+0.10(+12.01%)
Aug 10, 2022	0.8700	0.9000	0.8420	0.8615	482,292	-0.01(-0.98%)
Aug 09, 2022	0.9132	0.9339	0.8501	0.8700	758,262	-0.09(-9.37%)
Aug 08, 2022	0.8885	0.9988	0.8801	0.9600	539,225	+0.04(+4.80%)
Aug 05, 2022	0.8700	0.9240	0.8370	0.9160	422,107	+0.02(+1.78%)
Aug 04, 2022	0.9140	0.9800	0.8910	0.9000	921,357	-0.01(-1.10%)
Aug 03, 2022	0.9122	0.9642	0.8750	0.9100	326,269	+0.04(+4.15%)
Aug 02, 2022	0.8823	0.9002	0.8326	0.8737	271,687	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corvus Pharma Com (NQ: CRVS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Corvus Pharma Com (NQ: CRVS )

Historical Prices

Sections

Services

Decatur Daily Democrat