Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (NQ: AREB )

0.4850 -0.0050 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4800 0.4850 0.4600 0.4800 136,704 +0.00(+0.08%)
Aug 29, 2024 0.5000 0.5000 0.4500 0.4796 703,889 -0.02(-3.11%)
Aug 28, 2024 0.5100 0.5100 0.4751 0.4950 288,744 -0.01(-1.00%)
Aug 27, 2024 0.5000 0.5000 0.4775 0.5000 259,485 -0.01(-2.34%)
Aug 26, 2024 0.5150 0.5180 0.4901 0.5120 329,128 +0.01(+2.61%)
Aug 23, 2024 0.5550 0.5550 0.4850 0.4990 3,943,522 -0.07(-12.46%)
Aug 22, 2024 0.6000 0.6100 0.5600 0.5700 164,878 -0.03(-5.74%)
Aug 21, 2024 0.6000 0.6300 0.5600 0.6047 134,424 +0.00(+0.78%)
Aug 20, 2024 0.6600 0.6590 0.5790 0.6000 394,930 -0.00(-0.02%)
Aug 19, 2024 0.5670 0.6190 0.5599 0.6001 265,745 +0.05(+8.79%)
Aug 16, 2024 0.5500 0.5960 0.5309 0.5516 115,651 +0.00(+0.05%)
Aug 15, 2024 0.5500 0.5960 0.5221 0.5513 216,075 +0.00(+0.47%)
Aug 14, 2024 0.5800 0.5999 0.5200 0.5487 117,395 +0.01(+2.37%)
Aug 13, 2024 0.4900 0.5700 0.4800 0.5360 296,259 +0.05(+10.29%)
Aug 12, 2024 0.4500 0.5000 0.4300 0.4860 388,650 +0.04(+9.19%)
Aug 09, 2024 0.4300 0.4643 0.4300 0.4451 144,014 -0.02(-3.64%)
Aug 08, 2024 0.4614 0.4655 0.4500 0.4619 108,179 +0.02(+3.98%)
Aug 07, 2024 0.4651 0.4726 0.4430 0.4442 303,534 -0.03(-5.49%)
Aug 06, 2024 0.4900 0.4990 0.4612 0.4700 137,144 +0.02(+4.44%)
Aug 05, 2024 0.5100 0.5176 0.3450 0.4500 608,254 -0.10(-18.55%)
Aug 02, 2024 0.5800 0.5900 0.5430 0.5525 223,637 -0.04(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.