Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2738 2758 2724 2742 0 +15.40(+0.56%)
Aug 29, 2019 2730 2760 2718 2726 0 +19.58(+0.72%)
Aug 28, 2019 2674 2717 2653 2707 0 +11.27(+0.42%)
Aug 27, 2019 2739 2751 2693 2696 0 -26.61(-0.98%)
Aug 26, 2019 2727 2743 2704 2722 0 +16.89(+0.62%)
Aug 23, 2019 2798 2809 2698 2705 0 -91.85(-3.28%)
Aug 22, 2019 2824 2833 2779 2797 0 -31.35(-1.11%)
Aug 21, 2019 2835 2840 2808 2828 0 +22.42(+0.80%)
Aug 20, 2019 2801 2822 2783 2806 0 -9.77(-0.35%)
Aug 19, 2019 2810 2836 2800 2816 0 +51.97(+1.88%)
Aug 16, 2019 2746 2777 2734 2764 0 +36.93(+1.35%)
Aug 15, 2019 2742 2757 2701 2727 0 -5.39(-0.20%)
Aug 14, 2019 2773 2785 2710 2732 0 -85.23(-3.03%)
Aug 13, 2019 2761 2828 2747 2817 0 +33.89(+1.22%)
Aug 12, 2019 2817 2820 2771 2784 0 -41.66(-1.47%)
Aug 09, 2019 2835 2845 2795 2825 0 -20.01(-0.70%)
Aug 08, 2019 2803 2860 2792 2845 0 +59.07(+2.12%)
Aug 07, 2019 2750 2802 2734 2786 0 +25.46(+0.92%)
Aug 06, 2019 2771 2789 2734 2761 0 +2.48(+0.09%)
Aug 05, 2019 2765 2781 2728 2758 0 -64.43(-2.28%)
Aug 02, 2019 2858 2861 2798 2823 0 -49.90(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.