Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3389 3389 3389 3389 0 +3.88(+0.11%)
Aug 30, 2018 3402 3407 3370 3385 0 -30.80(-0.90%)
Aug 29, 2018 3399 3433 3388 3416 0 +41.26(+1.22%)
Aug 28, 2018 3374 3382 3342 3375 0 +4.73(+0.14%)
Aug 27, 2018 3374 3401 3357 3370 0 +15.30(+0.46%)
Aug 24, 2018 3336 3376 3334 3355 0 +23.45(+0.70%)
Aug 23, 2018 3322 3344 3313 3331 0 -32.23(-0.96%)
Aug 22, 2018 3347 3386 3330 3363 0 +10.09(+0.30%)
Aug 21, 2018 3328 3371 3321 3353 0 +38.41(+1.16%)
Aug 20, 2018 3299 3327 3290 3315 0 +11.08(+0.34%)
Aug 17, 2018 3264 3314 3251 3304 0 +24.00(+0.73%)
Aug 16, 2018 3261 3298 3254 3280 0 +29.12(+0.90%)
Aug 15, 2018 3233 3265 3208 3251 0 -20.07(-0.61%)
Aug 14, 2018 3239 3286 3226 3271 0 +27.73(+0.86%)
Aug 13, 2018 3256 3280 3226 3243 0 -23.01(-0.70%)
Aug 10, 2018 3270 3304 3260 3266 0 +9.72(+0.30%)
Aug 09, 2018 3247 3278 3235 3256 0 +39.77(+1.24%)
Aug 08, 2018 3244 3252 3209 3217 0 -9.25(-0.29%)
Aug 07, 2018 3223 3237 3204 3226 0 +14.43(+0.45%)
Aug 06, 2018 3206 3223 3183 3211 0 -15.95(-0.49%)
Aug 03, 2018 3244 3273 3218 3227 0 -8.23(-0.25%)
Aug 02, 2018 3170 3262 3117 3236 0 +36.27(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.