Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1891 1914 1882 1911 0 +20.68(+1.09%)
Aug 28, 2014 1899 1904 1884 1890 0 -26.19(-1.37%)
Aug 27, 2014 1922 1929 1909 1917 0 -7.55(-0.39%)
Aug 26, 2014 1919 1928 1912 1924 0 +8.64(+0.45%)
Aug 25, 2014 1925 1928 1910 1915 0 -3.24(-0.17%)
Aug 22, 2014 1914 1926 1906 1919 0 +2.94(+0.15%)
Aug 21, 2014 1923 1929 1911 1916 0 +0.41(+0.02%)
Aug 20, 2014 1907 1921 1901 1915 0 -4.02(-0.21%)
Aug 19, 2014 1930 1933 1914 1919 0 -1.31(-0.07%)
Aug 18, 2014 1914 1925 1910 1921 0 +28.98(+1.53%)
Aug 15, 2014 1904 1911 1877 1892 0 -3.07(-0.16%)
Aug 14, 2014 1884 1898 1875 1895 0 +21.21(+1.13%)
Aug 13, 2014 1873 1879 1865 1874 0 +6.14(+0.33%)
Aug 12, 2014 1872 1883 1859 1867 0 +7.10(+0.38%)
Aug 11, 2014 1856 1869 1849 1860 0 +23.19(+1.26%)
Aug 08, 2014 1838 1845 1828 1837 0 +0.22(+0.01%)
Aug 07, 2014 1872 1881 1829 1837 0 +1.64(+0.09%)
Aug 06, 2014 1817 1851 1812 1835 0 +8.71(+0.48%)
Aug 05, 2014 1836 1842 1813 1827 0 -17.76(-0.96%)
Aug 04, 2014 1829 1849 1819 1844 0 +5.38(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.