Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1696 1703 1683 1696 0 -3.06(-0.18%)
Aug 29, 2013 1689 1708 1687 1699 0 +7.13(+0.42%)
Aug 28, 2013 1702 1706 1687 1692 0 -27.40(-1.59%)
Aug 27, 2013 1738 1744 1717 1719 0 -48.02(-2.72%)
Aug 26, 2013 1763 1780 1760 1767 0 +5.31(+0.30%)
Aug 23, 2013 1762 1768 1752 1762 0 +2.30(+0.13%)
Aug 22, 2013 1733 1771 1729 1759 0 +35.77(+2.08%)
Aug 21, 2013 1718 1742 1712 1724 0 +8.29(+0.48%)
Aug 20, 2013 1708 1723 1705 1715 0 +12.27(+0.72%)
Aug 19, 2013 1725 1728 1699 1703 0 -27.32(-1.58%)
Aug 16, 2013 1732 1742 1720 1730 0 -2.13(-0.12%)
Aug 15, 2013 1742 1749 1722 1733 0 -14.00(-0.80%)
Aug 14, 2013 1740 1758 1734 1747 0 +5.43(+0.31%)
Aug 13, 2013 1729 1746 1719 1741 0 +19.25(+1.12%)
Aug 12, 2013 1720 1727 1715 1722 0 -9.01(-0.52%)
Aug 09, 2013 1741 1745 1721 1731 0 -17.98(-1.03%)
Aug 08, 2013 1756 1764 1740 1749 0 -0.02(-0.00%)
Aug 07, 2013 1761 1768 1740 1749 0 -6.18(-0.35%)
Aug 06, 2013 1772 1776 1746 1755 0 -11.39(-0.64%)
Aug 05, 2013 1780 1783 1757 1766 0 -2.85(-0.16%)
Aug 02, 2013 1768 1775 1759 1769 0 -1.29(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.