Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1486 1490 1466 1470 0 -13.56(-0.91%)
Aug 30, 2012 1487 1492 1477 1483 0 -9.61(-0.64%)
Aug 29, 2012 1483 1500 1481 1493 0 +43.95(+3.03%)
Aug 27, 2012 1428 1455 1416 1449 0 +26.15(+1.84%)
Aug 24, 2012 1423 1427 1408 1423 0 -1.96(-0.14%)
Aug 23, 2012 1447 1449 1422 1425 0 -25.58(-1.76%)
Aug 22, 2012 1447 1458 1443 1450 0 -21.41(-1.45%)
Aug 21, 2012 1464 1483 1461 1472 0 +9.41(+0.64%)
Aug 20, 2012 1451 1466 1448 1462 0 +2.08(+0.14%)
Aug 17, 2012 1451 1464 1447 1460 0 +3.86(+0.27%)
Aug 16, 2012 1445 1459 1440 1456 0 +7.57(+0.52%)
Aug 15, 2012 1465 1469 1444 1449 0 -4.20(-0.29%)
Aug 14, 2012 1458 1464 1449 1453 0 -1.50(-0.10%)
Aug 13, 2012 1452 1456 1442 1454 0 -1.65(-0.11%)
Aug 11, 2012 1453 1461 1446 1456 0 +0.00(+0.00%)
Aug 10, 2012 1453 1461 1446 1456 0 +0.29(+0.02%)
Aug 09, 2012 1454 1462 1447 1456 0 -3.25(-0.22%)
Aug 08, 2012 1458 1470 1452 1459 0 -12.65(-0.86%)
Aug 07, 2012 1464 1480 1460 1472 0 +12.80(+0.88%)
Aug 06, 2012 1454 1466 1450 1459 0 +3.68(+0.25%)
Aug 03, 2012 1431 1463 1429 1455 0 +39.75(+2.81%)
Aug 02, 2012 1423 1440 1398 1415 0 -20.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.