Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1474 1505 1470 1487 0 -30.02(-1.98%)
Aug 28, 2008 1468 1518 1464 1517 0 +57.32(+3.93%)
Aug 27, 2008 1445 1470 1431 1460 0 +8.35(+0.58%)
Aug 26, 2008 1449 1474 1433 1451 0 -10.63(-0.73%)
Aug 25, 2008 1490 1498 1450 1462 0 -36.78(-2.45%)
Aug 22, 2008 1466 1502 1458 1499 0 +51.73(+3.58%)
Aug 21, 2008 1440 1460 1424 1447 0 +0.44(+0.03%)
Aug 20, 2008 1463 1480 1432 1446 0 -36.68(-2.47%)
Aug 19, 2008 1507 1514 1464 1483 0 -51.37(-3.35%)
Aug 18, 2008 1566 1571 1521 1534 0 -50.02(-3.16%)
Aug 15, 2008 1552 1603 1547 1584 0 +6.82(+0.43%)
Aug 14, 2008 1502 1587 1499 1578 0 +55.78(+3.67%)
Aug 13, 2008 1536 1559 1507 1522 0 -58.52(-3.70%)
Aug 12, 2008 1602 1640 1571 1580 0 -57.68(-3.52%)
Aug 11, 2008 1601 1671 1596 1638 0 +29.23(+1.82%)
Aug 08, 2008 1538 1615 1530 1609 0 +94.04(+6.21%)
Aug 07, 2008 1535 1549 1507 1515 0 -83.29(-5.21%)
Aug 06, 2008 1595 1605 1559 1598 0 -15.66(-0.97%)
Aug 05, 2008 1556 1615 1543 1614 0 +118.19(+7.90%)
Aug 04, 2008 1482 1511 1465 1496 0 +29.85(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.